David Moenning's Daily State of the Markets: 10/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. GNK
6. HTFL
7. SNDK
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 10/24
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Abbott Laboratories (NYSE: ABT) Delayed: 111.25 -0.02 (0.02%)
Previous Close $111.27    52 Week High $46.38 
Open $111.49    52 Week Low $36.00 
Day High $111.97    P/E 74.17 
Day Low $110.79    EPS $1.50 
Volume 5,575,610       

AFLAC Inc (NYSE: AFL) Delayed: 121.45 +0.35 (0.29%)
Previous Close $121.10    52 Week High $74.50 
Open $120.97    52 Week Low $54.57 
Day High $121.91    P/E 17.97 
Day Low $120.73    EPS $6.76 
Volume 1,439,337       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 63,502       

Amgen Inc (NASDAQ: AMGN) Delayed: 415.21 -2.63 (0.63%)
Previous Close $417.84    52 Week High $176.85 
Open $413.76    52 Week Low $133.64 
Day High $416.03    P/E 62.53 
Day Low $410.50    EPS $6.64 
Volume 2,036,286       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 308.97 +3.45 (1.13%)
Previous Close $305.52    52 Week High $157.84 
Open $305.91    52 Week Low $114.65 
Day High $309.20    P/E 64.77 
Day Low $304.16    EPS $4.77 
Volume 474,479       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 228.48 +1.26 (0.55%)
Previous Close $227.22    52 Week High $18.67 
Open $226.59    52 Week Low $7.08 
Day High $229.34    P/E N/A 
Day Low $224.00    EPS $-0.93 
Volume 1,226,191       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,697,599       

Boeing Company (NYSE: BA) Delayed: 231.67 +1.34 (0.58%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.87 
Day Low $229.88    EPS $5.96 
Volume 2,648,688       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $4.97    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 8,443       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.83 -0.82 (0.39%)
Previous Close $210.65    52 Week High $333.65 
Open $210.01    52 Week Low $223.02 
Day High $210.79    P/E 26.87 
Day Low $208.22    EPS $7.81 
Volume 554,817       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 51.83 +0.14 (0.27%)
Previous Close $51.69    52 Week High $24.79 
Open $52.83    52 Week Low $15.67 
Day High $52.99    P/E N/A 
Day Low $51.70    EPS $-0.09 
Volume 16,296,421       

Chubb Corp. (NYSE: CB) Delayed: 343.64 -0.86 (0.25%)
Previous Close $344.50    52 Week High $134.49 
Open $344.50    52 Week Low $106.82 
Day High $345.70    P/E 47.79 
Day Low $342.70    EPS $7.19 
Volume 2,433,228       

CME Group Inc. (NASDAQ: CME) Delayed: 269.80 +2.59 (0.97%)
Previous Close $267.21    52 Week High $117.80 
Open $266.88    52 Week Low $81.87 
Day High $271.09    P/E 92.40 
Day Low $265.56    EPS $2.92 
Volume 1,717,439       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 234.40 -1.64 (0.69%)
Previous Close $236.04    52 Week High $86.85 
Open $235.82    52 Week Low $59.66 
Day High $237.70    P/E 44.14 
Day Low $233.69    EPS $5.31 
Volume 541,803       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 126.16 +1.86 (1.50%)
Previous Close $124.30    52 Week High $15.09 
Open $124.61    52 Week Low $8.85 
Day High $127.15    P/E 268.43 
Day Low $122.50    EPS $0.47 
Volume 2,391,576       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 84,235       

Moody's Corp (NYSE: MCO) Delayed: 484.96 -2.43 (0.5%)
Previous Close $487.39    52 Week High $110.83 
Open $487.11    52 Week Low $77.76 
Day High $488.21    P/E 134.71 
Day Low $480.34    EPS $3.60 
Volume 517,977       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.10 +0.03 (0.07%)
Previous Close $44.07    52 Week High $28.80 
Open $44.07    52 Week Low $16.18 
Day High $44.41    P/E N/A 
Day Low $43.93    EPS $-0.32 
Volume 1,707,336       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 94.17 +2.82 (3.09%)
Previous Close $91.35    52 Week High $13.62 
Open $92.65    52 Week Low $4.93 
Day High $94.47    P/E 184.65 
Day Low $91.78    EPS $0.51 
Volume 165,971       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.14 +0.50 (2.42%)
Previous Close $20.64    52 Week High $38.89 
Open $20.79    52 Week Low $25.74 
Day High $21.30    P/E 3.89 
Day Low $20.75    EPS $5.44 
Volume 2,346,110       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 334.41 -3.44 (1.02%)
Previous Close $337.85    52 Week High $104.87 
Open $338.89    52 Week Low $64.51 
Day High $340.99    P/E 55.27 
Day Low $334.41    EPS $6.05 
Volume 984,209       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Occidental Petroleum (NYSE: OXY) Delayed: 58.36 +0.66 (1.14%)
Previous Close $57.70    52 Week High $78.48 
Open $58.13    52 Week Low $58.24 
Day High $58.94    P/E 7.95 
Day Low $57.83    EPS $7.34 
Volume 6,744,119       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 116.77 -0.83 (0.71%)
Previous Close $117.60    52 Week High $49.66 
Open $118.34    52 Week Low $25.13 
Day High $120.37    P/E 278.02 
Day Low $115.79    EPS $0.42 
Volume 167,498       

Tribune Company (NYSE: TRB) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.98 
Open $33.98    52 Week Low $33.98 
Day High $33.98    P/E 18.57 
Day Low $33.98    EPS $1.83 
Volume 0       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.42 +0.20 (1.23%)
Previous Close $16.22    52 Week High $34.70 
Open $16.28    52 Week Low $25.76 
Day High $16.44    P/E N/A 
Day Low $16.26    EPS $0.00 
Volume 2,462,486       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.67 +0.03 (0.39%)
Previous Close $7.64    52 Week High $55.93 
Open $7.66    52 Week Low $12.09 
Day High $7.69    P/E N/A 
Day Low $7.61    EPS $0.00 
Volume 506,291       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0