David Moenning's Daily State of the Markets: 10/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. GNK
3. NVDA
4. PLUR
5. AZN
6. FNGR
7. GSAT
8. S
9. AGPU
10. USO

Go back to David Moenning's Daily State of the Markets: 10/23
Apple Inc. (NASDAQ: AAPL) Delayed: 304.88 -1.05 (0.34%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.55 
Day Low $304.05    EPS $40.37 
Volume 7,127,655       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.74 -0.02 (2.63%)
Previous Close $0.76    52 Week High $37.91 
Open $0.78    52 Week Low $24.88 
Day High $0.78    P/E 0.57 
Day Low $0.74    EPS $1.30 
Volume 1,675       

American Express Co (NYSE: AXP) Delayed: 339.92 -2.56 (0.75%)
Previous Close $342.48    52 Week High $73.35 
Open $340.66    52 Week Low $50.27 
Day High $343.00    P/E 69.09 
Day Low $339.66    EPS $4.92 
Volume 203,008       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 208.86 -0.97 (0.46%)
Previous Close $209.83    52 Week High $333.65 
Open $208.36    52 Week Low $223.02 
Day High $209.81    P/E 26.74 
Day Low $207.62    EPS $7.81 
Volume 55,277       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Caterpillar Inc. (NYSE: CAT) Delayed: 871.21 +14.64 (1.71%)
Previous Close $856.57    52 Week High $95.50 
Open $864.03    52 Week Low $56.36 
Day High $874.61    P/E 151.51 
Day Low $859.62    EPS $5.75 
Volume 294,505       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 129.68 -2.04 (1.55%)
Previous Close $131.72    52 Week High $89.98 
Open $131.52    52 Week Low $71.64 
Day High $132.00    P/E 39.66 
Day Low $129.59    EPS $3.27 
Volume 75,444       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

ConocoPhillips (NYSE: COP) Delayed: 126.03 -0.75 (0.59%)
Previous Close $126.78    52 Week High $55.61 
Open $126.15    52 Week Low $31.05 
Day High $126.74    P/E 19.60 
Day Low $125.14    EPS $6.43 
Volume 532,168       

Du Pont (E.I.) (NYSE: DD) Delayed: 144.96 -1.3 (0.89%)
Previous Close $146.26    52 Week High $75.72 
Open $145.93    52 Week Low $50.71 
Day High $146.50    P/E 47.68 
Day Low $143.07    EPS $3.04 
Volume 100,058       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 1,132       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 67.21 +0.72 (1.08%)
Previous Close $66.49    52 Week High $14.26 
Open $66.62    52 Week Low $3.52 
Day High $67.37    P/E 25.46 
Day Low $66.54    EPS $2.64 
Volume 2,006,830       

GOOGLE-C (NASDAQ: GOOG) Delayed: 342.64 -0.9 (0.26%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $341.69    EPS $0.00 
Volume 2,237,989       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.43 -0.22 (3.89%)
Previous Close $5.65    52 Week High $27.00 
Open $5.50    52 Week Low $14.76 
Day High $5.53    P/E 11.08 
Day Low $5.38    EPS $0.49 
Volume 2,680,061       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 737,684       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 603.50 -5.18 (0.85%)
Previous Close $608.68    52 Week High $267.81 
Open $605.50    52 Week Low $200.47 
Day High $607.03    P/E 66.76 
Day Low $603.50    EPS $9.04 
Volume 106,587       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 110       

Murphy Oil (NYSE: MUR) Delayed: 34.11 -0.46 (1.33%)
Previous Close $34.57    52 Week High $37.48 
Open $34.31    52 Week Low $14.30 
Day High $34.45    P/E 7.06 
Day Low $33.95    EPS $4.83 
Volume 182,802       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.19 -0.97 (1.24%)
Previous Close $78.16    52 Week High $133.27 
Open $77.80    52 Week Low $80.10 
Day High $78.53    P/E 41.72 
Day Low $76.66    EPS $1.85 
Volume 4,966,898       

Occidental Petroleum (NYSE: OXY) Delayed: 58.40 +0.04 (0.07%)
Previous Close $58.36    52 Week High $78.48 
Open $58.51    52 Week Low $58.24 
Day High $58.79    P/E 7.96 
Day Low $58.06    EPS $7.34 
Volume 735,070       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 55.69 -0.4 (0.71%)
Previous Close $56.09    52 Week High $120.79 
Open $55.37    52 Week Low $80.12 
Day High $56.05    P/E 50.63 
Day Low $55.15    EPS $1.10 
Volume 66,209       

AT&T Inc (NYSE: T) Delayed: 24.91 +0.02 (0.08%)
Previous Close $24.89    52 Week High $43.89 
Open $24.75    52 Week Low $32.22 
Day High $24.96    P/E 7.35 
Day Low $24.66    EPS $3.39 
Volume 2,525,637       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 432.42 +13.63 (3.25%)
Previous Close $418.79    52 Week High $24.25 
Open $425.00    52 Week Low $17.34 
Day High $433.60    P/E 617.74 
Day Low $420.22    EPS $0.70 
Volume 359,079       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.50 -0.06 (0.05%)
Previous Close $110.56    52 Week High $79.00 
Open $110.47    52 Week Low $62.97 
Day High $111.00    P/E 28.33 
Day Low $109.94    EPS $3.90 
Volume 82,654       

Texas Instruments (NASDAQ: TXN) Delayed: 284.66 +5.08 (1.82%)
Previous Close $279.58    52 Week High $72.58 
Open $280.00    52 Week Low $46.73 
Day High $285.96    P/E 146.73 
Day Low $279.00    EPS $1.94 
Volume 742,903       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.81 -0.05 (1.75%)
Previous Close $2.86    52 Week High $13.65 
Open $2.81    52 Week Low $6.72 
Day High $2.83    P/E 2.05 
Day Low $2.79    EPS $1.37 
Volume 65,299       

Waters Corporation (NYSE: WAT) Delayed: 409.82 -2.35 (0.57%)
Previous Close $412.17    52 Week High $162.53 
Open $408.48    52 Week Low $112.00 
Day High $411.91    P/E 78.81 
Day Low $402.01    EPS $5.20 
Volume 48,383       

Whirlpool Corp. (NYSE: WHR) Delayed: 40.24 -1.13 (2.73%)
Previous Close $41.37    52 Week High $194.10 
Open $41.00    52 Week Low $123.60 
Day High $41.21    P/E 3.93 
Day Low $39.51    EPS $10.24 
Volume 280,815       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993