David Moenning's Daily State of the Markets: 10/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. HD
7. UBER
8. SPY
9. DVLT
10. NBIS

Go back to David Moenning's Daily State of the Markets: 10/22
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

American Express Co (NYSE: AXP) Delayed: 339.90 +1.38 (0.41%)
Previous Close $338.52    52 Week High $73.35 
Open $340.08    52 Week Low $50.27 
Day High $345.20    P/E 69.09 
Day Low $338.41    EPS $4.92 
Volume 2,539,393       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 92.29 +3.20 (3.59%)
Previous Close $89.09    52 Week High $39.12 
Open $92.67    52 Week Low $18.46 
Day High $93.83    P/E N/A 
Day Low $91.37    EPS $0.00 
Volume 4,250,961       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.15 -24.72 (2.94%)
Previous Close $840.87    52 Week High $95.50 
Open $845.00    52 Week Low $56.36 
Day High $848.94    P/E 141.94 
Day Low $805.68    EPS $5.75 
Volume 4,143,638       

Capital One Financial (NYSE: COF) Delayed: 220.73 -0.74 (0.33%)
Previous Close $221.47    52 Week High $83.82 
Open $222.47    52 Week Low $58.03 
Day High $224.61    P/E 30.03 
Day Low $220.11    EPS $7.35 
Volume 2,482,034       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.68 +0.87 (0.63%)
Previous Close $138.81    52 Week High $75.72 
Open $140.41    52 Week Low $50.71 
Day High $141.00    P/E 45.95 
Day Low $138.90    EPS $3.04 
Volume 969,124       

Dollar Tree (NASDAQ: DLTR) Delayed: 131.84 +1.36 (1.04%)
Previous Close $130.48    52 Week High $99.93 
Open $132.61    52 Week Low $61.33 
Day High $134.88    P/E 48.47 
Day Low $131.48    EPS $2.72 
Volume 1,894,546       

Altria Group Inc (NYSE: MO) Delayed: 66.03 +0.84 (1.29%)
Previous Close $65.19    52 Week High $70.15 
Open $65.31    52 Week Low $56.15 
Day High $66.45    P/E 29.09 
Day Low $64.95    EPS $2.27 
Volume 11,094,584       

Occidental Petroleum (NYSE: OXY) Delayed: 60.09 +0.29 (0.48%)
Previous Close $59.80    52 Week High $78.48 
Open $60.02    52 Week Low $58.24 
Day High $60.83    P/E 8.19 
Day Low $59.75    EPS $7.34 
Volume 7,896,551       

Robert Half International (NYSE: RHI) Delayed: 43.54 -0.22 (0.5%)
Previous Close $43.76    52 Week High $52.22 
Open $43.76    52 Week Low $34.34 
Day High $45.32    P/E 23.79 
Day Low $43.28    EPS $1.83 
Volume 1,879,660       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 1       

Waste Management Inc. (NYSE: WM) Delayed: 225.08 +1.50 (0.67%)
Previous Close $223.58    52 Week High $70.50 
Open $224.85    52 Week Low $50.36 
Day High $228.72    P/E 1,071.81 
Day Low $222.25    EPS $0.21 
Volume 1,918,429       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.30 -0.9 (0.78%)
Previous Close $115.20    52 Week High $75.19 
Open $115.19    52 Week Low $56.36 
Day High $116.87    P/E 23.57 
Day Low $113.99    EPS $4.85 
Volume 34,262,099       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.85 -0.12 (4.04%)
Previous Close $2.97    52 Week High $11.39 
Open $2.98    52 Week Low $8.48 
Day High $3.02    P/E 3.06 
Day Low $2.82    EPS $0.93 
Volume 1,879,871