David Moenning's Daily State of the Markets 10/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI
6. STUB
7. EAT
8. BTGO
9. NVDA
10. GO

Go back to David Moenning's Daily State of the Markets 10/19
AMR Corp. (NYSE: AMR) Delayed: 155.60 -3.92 (2.46%)
Previous Close $159.52    52 Week High $8.88 
Open $156.08    52 Week Low $0.20 
Day High $162.22    P/E N/A 
Day Low $154.36    EPS $-2.93 
Volume 334,090       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

AVIVA PLC (NYSE: AV) Delayed: 29.17 -0.14 (0.48%)
Previous Close $29.31    52 Week High $15.67 
Open $29.18    52 Week Low $9.11 
Day High $29.27    P/E N/A 
Day Low $29.17    EPS $0.00 
Volume 848       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,598,058       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 51.69 +0.27 (0.53%)
Previous Close $51.42    52 Week High $24.79 
Open $51.57    52 Week Low $15.67 
Day High $52.34    P/E N/A 
Day Low $51.22    EPS $-0.09 
Volume 15,686,181       

Caterpillar Inc. (NYSE: CAT) Delayed: 854.60 -1 (0.12%)
Previous Close $855.60    52 Week High $95.50 
Open $858.50    52 Week Low $56.36 
Day High $864.11    P/E 148.63 
Day Low $848.37    EPS $5.75 
Volume 2,523,370       

Capital One Financial (NYSE: COF) Delayed: 223.83 +1.39 (0.62%)
Previous Close $222.44    52 Week High $83.82 
Open $224.19    52 Week Low $58.03 
Day High $225.50    P/E 30.45 
Day Low $221.19    EPS $7.35 
Volume 2,656,998       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 238.61 -7.28 (2.96%)
Previous Close $245.89    52 Week High $55.16 
Open $248.76    52 Week Low $43.20 
Day High $253.71    P/E 101.11 
Day Low $236.52    EPS $2.36 
Volume 1,753,264       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 4,237,656       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.14 +2.27 (1.67%)
Previous Close $135.87    52 Week High $108.63 
Open $136.94    52 Week Low $71.39 
Day High $138.30    P/E 76.32 
Day Low $136.03    EPS $1.81 
Volume 4,897,554       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.94 +1.57 (0.46%)
Previous Close $342.37    52 Week High $816.68 
Open $344.57    52 Week Low $663.06 
Day High $345.83    P/E N/A 
Day Low $342.40    EPS $0.00 
Volume 14,992,923       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Harley-Davidson (NYSE: HOG) Delayed: 27.85 +1.88 (7.24%)
Previous Close $25.97    52 Week High $61.35 
Open $26.02    52 Week Low $36.36 
Day High $27.95    P/E 8.49 
Day Low $26.02    EPS $3.28 
Volume 3,612,798       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 233.99 -1.35 (0.57%)
Previous Close $235.34    52 Week High $120.02 
Open $235.50    52 Week Low $93.71 
Day High $236.35    P/E 47.56 
Day Low $232.50    EPS $4.92 
Volume 2,477,574       

McDonald's Corp. (NYSE: MCD) Delayed: 272.25 -3.45 (1.25%)
Previous Close $275.70    52 Week High $131.96 
Open $277.38    52 Week Low $109.60 
Day High $278.37    P/E 49.05 
Day Low $272.15    EPS $5.55 
Volume 4,021,858       

3M COMPANY (NYSE: MMM) Delayed: 182.65 -1.13 (0.61%)
Previous Close $183.78    52 Week High $182.27 
Open $184.18    52 Week Low $134.64 
Day High $184.69    P/E 27.18 
Day Low $180.49    EPS $6.72 
Volume 2,853,359       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 496.88 +4.45 (0.90%)
Previous Close $492.43    52 Week High $61.37 
Open $493.27    52 Week Low $48.04 
Day High $501.34    P/E 183.35 
Day Low $493.01    EPS $2.71 
Volume 23,034,024       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.71 +0.05 (1.07%)
Previous Close $4.66    52 Week High $13.15 
Open $4.72    52 Week Low $1.74 
Day High $4.75    P/E N/A 
Day Low $4.61    EPS $-6.98 
Volume 556,912       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

Robert Half International (NYSE: RHI) Delayed: 43.78 +2.23 (5.37%)
Previous Close $41.55    52 Week High $52.22 
Open $41.84    52 Week Low $34.34 
Day High $43.86    P/E 23.92 
Day Low $41.57    EPS $1.83 
Volume 1,923,802       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.84 +1.54 (6.91%)
Previous Close $22.30    52 Week High $7.54 
Open $22.50    52 Week Low $2.18 
Day High $23.95    P/E N/A 
Day Low $22.24    EPS $-0.54 
Volume 8,115,477       

Schlumberger Ltd. (NYSE: SLB) Delayed: 52.06 -0.55 (1.05%)
Previous Close $52.61    52 Week High $84.30 
Open $52.00    52 Week Low $59.60 
Day High $52.44    P/E 10.21 
Day Low $51.60    EPS $5.10 
Volume 8,476,742       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1528.11 +183.82 (13.67%)
Previous Close $1344.29    52 Week High $78.83 
Open $1339.83    52 Week Low $44.28 
Day High $1580.88    P/E 352.10 
Day Low $1331.58    EPS $4.34 
Volume 22,038,088       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 410.52 +7.78 (1.93%)
Previous Close $402.74    52 Week High $24.25 
Open $399.40    52 Week Low $17.34 
Day High $422.32    P/E 586.46 
Day Low $398.00    EPS $0.70 
Volume 1,879,753       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

United Health Group Inc. (NYSE: UNH) Delayed: 399.06 -6.53 (1.61%)
Previous Close $405.59    52 Week High $152.92 
Open $405.59    52 Week Low $107.51 
Day High $407.32    P/E 72.56 
Day Low $398.59    EPS $5.50 
Volume 4,169,567       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.64 -0.12 (1.55%)
Previous Close $7.76    52 Week High $55.93 
Open $7.73    52 Week Low $12.09 
Day High $7.77    P/E N/A 
Day Low $7.60    EPS $0.00 
Volume 1,078,160       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $11.39 
Open $3.12    52 Week Low $8.48 
Day High $3.19    P/E 3.38 
Day Low $3.10    EPS $0.93 
Volume 1,264,653