StreetInsider.com Pre-Open Movers 10/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to StreetInsider.com Pre-Open Movers 10/19
Angiotech Pharmaceuticals, Inc. Common Shares (NASDAQ: ANPI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.36 
Open $5.70    52 Week Low $0.03 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 5,911       

Bausch & Lomb Inc. (NYSE: BOL) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $64.98 
Open $64.98    52 Week Low $64.98 
Day High $64.98    P/E 89.01 
Day Low $64.98    EPS $0.73 
Volume 0       

CABELA'S INCORPORATED (NYSE: CAB) Delayed: 61.50 --0 (-0%)
Previous Close $61.50    52 Week High $63.60 
Open $12.07    52 Week Low $38.90 
Day High $61.50    P/E 19.65 
Day Low $61.50    EPS $3.13 
Volume 837,897       

Caterpillar Inc. (NYSE: CAT) Delayed: 808.80 -32.07 (3.81%)
Previous Close $840.87    52 Week High $95.50 
Open $845.00    52 Week Low $56.36 
Day High $848.94    P/E 140.66 
Day Low $806.21    EPS $5.75 
Volume 618,707       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

CYBERSOURCE (NASDAQ: CYBS) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $26.00 
Open $19.36    52 Week Low $15.29 
Day High $26.00    P/E 136.84 
Day Low $26.00    EPS $0.19 
Volume 3,882,361       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 334.62 +6.88 (2.10%)
Previous Close $327.74    52 Week High $24.50 
Open $329.93    52 Week Low $16.16 
Day High $335.31    P/E N/A 
Day Low $328.34    EPS $0.00 
Volume 168,669       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 626       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 404.62 +13.44 (3.44%)
Previous Close $391.18    52 Week High $727.25 
Open $394.55    52 Week Low $497.22 
Day High $405.34    P/E 24.19 
Day Low $394.00    EPS $16.73 
Volume 369,490       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Steven Madden Ltd (NASDAQ: SHOO) Delayed: 47.10 +0.35 (0.75%)
Previous Close $46.75    52 Week High $40.55 
Open $47.22    52 Week Low $27.80 
Day High $47.37    P/E 24.40 
Day Low $46.81    EPS $1.93 
Volume 72,284       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1548.03 -77.75 (4.78%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 356.69 
Day Low $1542.00    EPS $4.34 
Volume 7,702,345       

Titanium Metals Corporation (NYSE: TIE) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $16.69 
Open $63.15    52 Week Low $10.42 
Day High $16.50    P/E 27.97 
Day Low $16.50    EPS $0.59 
Volume 176,989       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 790,853       

Zygo Corporation (NASDAQ: ZIGO) Delayed: 19.25 --0 (-0%)
Previous Close $19.25    52 Week High $19.65 
Open $22.02    52 Week Low $13.12 
Day High $19.25    P/E 44.77 
Day Low $19.25    EPS $0.43 
Volume 3,119,577