StreetInsider.com Pre-Open Movers 10/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to StreetInsider.com Pre-Open Movers 10/18
Airborne Security & Protective Services, Inc. (AMEX: ASPV) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.75 
Open $8.15    52 Week Low $0.00 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 250       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 -1.06 (1.65%)
Previous Close $64.23    52 Week High $20.20 
Open $64.20    52 Week Low $10.99 
Day High $64.43    P/E 71.78 
Day Low $62.98    EPS $0.88 
Volume 24,082,056       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.65 --0 (-0%)
Previous Close $2.65    52 Week High $5.45 
Open $2.68    52 Week Low $1.95 
Day High $2.69    P/E N/A 
Day Low $2.61    EPS $-0.26 
Volume 485,234       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.64 +0.37 (0.36%)
Previous Close $102.27    52 Week High $33.19 
Open $103.80    52 Week Low $21.52 
Day High $105.47    P/E 47.08 
Day Low $102.52    EPS $2.18 
Volume 4,419,447       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

The Hershey Company (NYSE: HSY) Delayed: 188.79 +5.34 (2.91%)
Previous Close $183.45    52 Week High $117.79 
Open $184.65    52 Week Low $82.42 
Day High $189.83    P/E 52.30 
Day Low $184.54    EPS $3.61 
Volume 1,347,694       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

Logitech International SA (NASDAQ: LOGI) Delayed: 100.47 +2.16 (2.20%)
Previous Close $98.31    52 Week High $25.87 
Open $99.89    52 Week Low $13.25 
Day High $100.79    P/E N/A 
Day Low $99.67    EPS $0.00 
Volume 852,966       

Labor Ready (NYSE: LRW) Delayed: 14.77 --0 (-0%)
Previous Close $14.77    52 Week High $14.77 
Open $14.77    52 Week Low $14.77 
Day High $14.77    P/E 9.53 
Day Low $14.77    EPS $1.55 
Volume 0       

NVE Corp (NASDAQ: NVEC) Delayed: 111.28 -3.5 (3.05%)
Previous Close $114.78    52 Week High $62.47 
Open $115.90    52 Week Low $45.47 
Day High $115.90    P/E 46.37 
Day Low $104.52    EPS $2.40 
Volume 180,706       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

PARAGON SHIPPING-A (NASDAQ: PRGN) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $4.49 
Open $0.51    52 Week Low $0.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.21 
Volume 5,158       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 90.85 -2.86 (3.05%)
Previous Close $93.71    52 Week High $14.50 
Open $95.05    52 Week Low $10.59 
Day High $96.52    P/E N/A 
Day Low $89.26    EPS $-0.30 
Volume 3,581,489       

Textron Inc. (NYSE: TXT) Delayed: 86.29 -0.84 (0.96%)
Previous Close $87.13    52 Week High $45.85 
Open $87.38    52 Week Low $30.69 
Day High $87.97    P/E 49.31 
Day Low $86.09    EPS $1.75 
Volume 1,339,411       

United Health Group Inc. (NYSE: UNH) Delayed: 388.61 -5.32 (1.35%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 70.66 
Day Low $386.33    EPS $5.50 
Volume 5,267,350       

UTS HLDGS CORP (NASDAQ: UTSI) Delayed: 2.41 +0.02 (0.84%)
Previous Close $2.39    52 Week High $2.92 
Open $2.46    52 Week Low $1.59 
Day High $2.52    P/E N/A 
Day Low $2.26    EPS $-0.71 
Volume 6,428       

Waste Management Inc. (NYSE: WM) Delayed: 225.08 +1.50 (0.67%)
Previous Close $223.58    52 Week High $70.50 
Open $224.85    52 Week Low $50.36 
Day High $228.72    P/E 1,071.81 
Day Low $222.25    EPS $0.21 
Volume 1,918,429