StreetInsider.com Pre-Open Movers 10/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 10/18
Airborne Security & Protective Services, Inc. (AMEX: ASPV) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.75 
Open $8.15    52 Week Low $0.00 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 250       

Bank of America Corp (NYSE: BAC) Delayed: 51.63 +1.97 (3.97%)
Previous Close $49.66    52 Week High $20.20 
Open $51.26    52 Week Low $10.99 
Day High $51.76    P/E 58.67 
Day Low $50.62    EPS $0.88 
Volume 47,387,783       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.39 -0.02 (0.83%)
Previous Close $2.41    52 Week High $5.45 
Open $2.43    52 Week Low $1.95 
Day High $2.44    P/E N/A 
Day Low $2.37    EPS $-0.26 
Volume 722,088       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

eBay Inc. (NASDAQ: EBAY) Delayed: 125.15 +6.53 (5.50%)
Previous Close $118.62    52 Week High $33.19 
Open $120.81    52 Week Low $21.52 
Day High $126.55    P/E 57.41 
Day Low $120.75    EPS $2.18 
Volume 5,103,930       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

The Hershey Company (NYSE: HSY) Delayed: 174.50 +6.96 (4.15%)
Previous Close $167.54    52 Week High $117.79 
Open $171.40    52 Week Low $82.42 
Day High $175.57    P/E 48.34 
Day Low $170.55    EPS $3.61 
Volume 2,108,495       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

Logitech International SA (NASDAQ: LOGI) Delayed: 100.12 +7.27 (7.83%)
Previous Close $92.85    52 Week High $25.87 
Open $97.00    52 Week Low $13.25 
Day High $102.31    P/E N/A 
Day Low $96.99    EPS $0.00 
Volume 2,099,480       

Labor Ready (NYSE: LRW) Delayed: 14.77 --0 (-0%)
Previous Close $14.77    52 Week High $14.77 
Open $14.77    52 Week Low $14.77 
Day High $14.77    P/E 9.53 
Day Low $14.77    EPS $1.55 
Volume 0       

NVE Corp (NASDAQ: NVEC) Delayed: 78.79 -1.6 (1.99%)
Previous Close $80.39    52 Week High $62.47 
Open $79.89    52 Week Low $45.47 
Day High $80.60    P/E 32.83 
Day Low $76.75    EPS $2.40 
Volume 124,001       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

PARAGON SHIPPING-A (NASDAQ: PRGN) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $4.49 
Open $0.51    52 Week Low $0.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.21 
Volume 5,158       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 82.90 -5.28 (5.99%)
Previous Close $88.18    52 Week High $14.50 
Open $87.46    52 Week Low $10.59 
Day High $87.47    P/E N/A 
Day Low $79.83    EPS $-0.30 
Volume 1,681,416       

Textron Inc. (NYSE: TXT) Delayed: 86.65 -1.1 (1.25%)
Previous Close $87.75    52 Week High $45.85 
Open $88.74    52 Week Low $30.69 
Day High $89.17    P/E 49.51 
Day Low $83.15    EPS $1.75 
Volume 2,239,359       

United Health Group Inc. (NYSE: UNH) Delayed: 409.38 +4.94 (1.22%)
Previous Close $404.44    52 Week High $152.92 
Open $396.60    52 Week Low $107.51 
Day High $416.02    P/E 74.43 
Day Low $392.50    EPS $5.50 
Volume 9,527,797       

UTS HLDGS CORP (NASDAQ: UTSI) Delayed: 2.10 -0.04 (1.87%)
Previous Close $2.14    52 Week High $2.92 
Open $2.12    52 Week Low $1.59 
Day High $2.15    P/E N/A 
Day Low $2.09    EPS $-0.71 
Volume 4,142       

Waste Management Inc. (NYSE: WM) Delayed: 238.49 +3.82 (1.63%)
Previous Close $234.67    52 Week High $70.50 
Open $237.13    52 Week Low $50.36 
Day High $239.38    P/E 1,135.67 
Day Low $233.59    EPS $0.21 
Volume 2,095,745