David Moenning's Daily State of the Markets: 10/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to David Moenning's Daily State of the Markets: 10/15
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Assurant Inc (NYSE: AIZ) Delayed: 282.00 +3.69 (1.33%)
Previous Close $278.31    52 Week High $92.63 
Open $276.88    52 Week Low $64.36 
Day High $283.45    P/E 44.76 
Day Low $274.36    EPS $6.30 
Volume 442,531       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 91.30 -0.49 (0.53%)
Previous Close $91.79    52 Week High $52.46 
Open $88.91    52 Week Low $40.75 
Day High $91.86    P/E 34.71 
Day Low $88.22    EPS $2.63 
Volume 5,161,259       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 10.62 +0.25 (2.41%)
Previous Close $10.37    52 Week High $55.85 
Open $10.39    52 Week Low $42.23 
Day High $10.67    P/E N/A 
Day Low $10.26    EPS $0.00 
Volume 377,652       

ENI S.P.A. (NYSE: E) Delayed: 57.35 +1.38 (2.47%)
Previous Close $55.97    52 Week High $33.38 
Open $57.01    52 Week Low $24.73 
Day High $57.75    P/E N/A 
Day Low $57.00    EPS $0.00 
Volume 525,038       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

KB HOME (NYSE: KBH) Delayed: 54.46 -1.94 (3.44%)
Previous Close $56.40    52 Week High $16.76 
Open $54.94    52 Week Low $9.04 
Day High $55.52    P/E 123.77 
Day Low $54.15    EPS $0.44 
Volume 808,921       

Longs Drug Stores Corp. (NYSE: LDG) Delayed: 71.51 --0 (-0%)
Previous Close $71.51    52 Week High $77.00 
Open $71.51    52 Week Low $39.50 
Day High $71.51    P/E 24.66 
Day Low $71.51    EPS $2.90 
Volume 1,136,529       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.29 -0.45 (1.9%)
Previous Close $23.74    52 Week High $11.29 
Open $23.65    52 Week Low $8.25 
Day High $23.79    P/E 6.91 
Day Low $23.28    EPS $3.37 
Volume 4,502,742       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 715,132       

Oracle Corp. (NYSE: ORCL) Delayed: 142.07 -1.74 (1.21%)
Previous Close $143.81    52 Week High $42.00 
Open $144.30    52 Week Low $33.13 
Day High $145.92    P/E 60.71 
Day Low $141.02    EPS $2.34 
Volume 15,172,421       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770