David Moenning's Daily State of the Markets: 10/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI
6. STUB
7. EAT
8. NVDA
9. GO
10. ARX

Go back to David Moenning's Daily State of the Markets: 10/12
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 47.99 +0.62 (1.31%)
Previous Close $47.37    52 Week High $87.17 
Open $48.25    52 Week Low $54.51 
Day High $48.97    P/E 6.70 
Day Low $47.58    EPS $7.16 
Volume 934,581       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

BorgWarner (NYSE: BWA) Delayed: 68.06 -0.79 (1.15%)
Previous Close $68.85    52 Week High $44.35 
Open $68.88    52 Week Low $27.52 
Day High $69.32    P/E 25.21 
Day Low $67.89    EPS $2.70 
Volume 789,093       

Costco Co. (NASDAQ: COST) Delayed: 956.73 +7.15 (0.75%)
Previous Close $949.58    52 Week High $169.73 
Open $954.24    52 Week Low $138.57 
Day High $956.73    P/E 206.64 
Day Low $949.51    EPS $4.63 
Volume 600,952       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.85 +0.07 (1.21%)
Previous Close $5.78    52 Week High $27.00 
Open $5.87    52 Week Low $14.76 
Day High $5.93    P/E 11.94 
Day Low $5.74    EPS $0.49 
Volume 12,083,370       

Southwest Airlines (NYSE: LUV) Delayed: 45.18 +0.20 (0.44%)
Previous Close $44.98    52 Week High $51.34 
Open $45.84    52 Week Low $33.96 
Day High $45.90    P/E 43.03 
Day Low $44.85    EPS $1.05 
Volume 1,826,149       

McDonald's Corp. (NYSE: MCD) Delayed: 272.73 -2.97 (1.08%)
Previous Close $275.70    52 Week High $131.96 
Open $277.38    52 Week Low $109.60 
Day High $278.37    P/E 49.14 
Day Low $272.15    EPS $5.55 
Volume 2,774,746       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.73 +1.07 (1.12%)
Previous Close $95.66    52 Week High $71.92 
Open $96.25    52 Week Low $54.62 
Day High $96.82    P/E 42.99 
Day Low $95.28    EPS $2.25 
Volume 1,024,458       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.51 --0 (-0%)
Previous Close $39.51    52 Week High $23.11 
Open $39.51    52 Week Low $13.90 
Day High $39.51    P/E 25.01 
Day Low $39.51    EPS $1.58 
Volume 119       

Oracle Corp. (NYSE: ORCL) Delayed: 155.60 +2.32 (1.51%)
Previous Close $153.28    52 Week High $42.00 
Open $151.98    52 Week Low $33.13 
Day High $159.26    P/E 66.50 
Day Low $151.91    EPS $2.34 
Volume 18,872,278       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.37 +1.07 (4.80%)
Previous Close $22.30    52 Week High $7.54 
Open $22.50    52 Week Low $2.18 
Day High $23.43    P/E N/A 
Day Low $22.24    EPS $-0.54 
Volume 3,656,915       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 75,142       

Target Corp. (NYSE: TGT) Delayed: 155.53 +1.53 (0.99%)
Previous Close $154.00    52 Week High $84.14 
Open $155.00    52 Week Low $65.50 
Day High $156.47    P/E 41.81 
Day Low $154.39    EPS $3.72 
Volume 1,900,450       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.20 -0.81 (0.7%)
Previous Close $116.01    52 Week High $75.19 
Open $116.17    52 Week Low $56.36 
Day High $116.32    P/E 23.75 
Day Low $114.81    EPS $4.85 
Volume 9,452,834