New Highs, Lows (NYSE & NASDAQ) 10/10/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to New Highs, Lows (NYSE & NASDAQ) 10/10/07
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

BARNES GROUP, Inc. (NYSE: B) Delayed: 47.60 +1.33 (2.87%)
Previous Close $46.27    52 Week High $44.27 
Open $47.40    52 Week Low $30.07 
Day High $47.79    P/E 36.34 
Day Low $46.93    EPS $1.31 
Volume 11,522,091       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.27 +0.53 (4.93%)
Previous Close $10.74    52 Week High $8.45 
Open $11.10    52 Week Low $1.20 
Day High $12.00    P/E 4.78 
Day Low $11.08    EPS $2.36 
Volume 19,255,305       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

Georgia Gulf Corp. (NYSE: GGC) Delayed: 54.58 --0 (-0%)
Previous Close $54.58    52 Week High $54.62 
Open $103.75    52 Week Low $23.80 
Day High $54.58    P/E 22.46 
Day Low $54.58    EPS $2.43 
Volume 400       

GameStop Corp. (NYSE: GME) Delayed: 18.21 +0.17 (0.94%)
Previous Close $18.04    52 Week High $39.77 
Open $18.15    52 Week Low $20.10 
Day High $18.25    P/E 5.84 
Day Low $18.01    EPS $3.12 
Volume 5,462,762       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 29.06 +1.53 (5.56%)
Previous Close $27.53    52 Week High $106.50 
Open $27.73    52 Week Low $77.50 
Day High $29.38    P/E 8.78 
Day Low $27.65    EPS $3.31 
Volume 235,087       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 7.71 -0.29 (3.63%)
Previous Close $8.00    52 Week High $14.26 
Open $7.96    52 Week Low $7.18 
Day High $8.17    P/E 22.68 
Day Low $7.55    EPS $0.34 
Volume 13,181       

MGI Pharma Inc (NASDAQ: MOGN) Delayed: 41.89 --0 (-0%)
Previous Close $41.89    52 Week High $41.89 
Open $41.89    52 Week Low $41.89 
Day High $41.89    P/E N/A 
Day Low $41.89    EPS $-0.08 
Volume 0       

Ninetowns Internet Technology Group Company Limited (NYSE: NINE) Delayed: 11.55 +1.37 (13.46%)
Previous Close $10.18    52 Week High $1.79 
Open $10.50    52 Week Low $1.67 
Day High $12.72    P/E N/A 
Day Low $10.48    EPS $0.00 
Volume 968,726       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.30 +0.05 (20.00%)
Previous Close $0.25    52 Week High $31.09 
Open $0.27    52 Week Low $6.00 
Day High $0.32    P/E 0.43 
Day Low $0.26    EPS $0.69 
Volume 8,176,042       

The Wet Seal, Inc. (NASDAQ: WTSLA) Delayed: 2.95 -0.08 (2.64%)
Previous Close $3.03    52 Week High $3.66 
Open $3.03    52 Week Low $2.42 
Day High $3.07    P/E N/A 
Day Low $2.83    EPS $-0.29 
Volume 12,678