New Highs, Lows (NYSE & NASDAQ)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. SPY
4. AAP
5. HD
6. SFNC
7. FMG:AU
8. AVAH
9. JHX
10. FSUGY

Go back to New Highs, Lows (NYSE & NASDAQ)
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 --0 (-0%)
Previous Close $311.30    52 Week High $119.92 
Open $311.30    52 Week Low $89.47 
Day High $311.30    P/E 7.71 
Day Low $311.30    EPS $40.37 
Volume 191,285       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.86 --0 (-0%)
Previous Close $9.86    52 Week High $41.23 
Open $9.86    52 Week Low $18.86 
Day High $9.86    P/E 6.44 
Day Low $9.86    EPS $1.53 
Volume 25       

COASTAL CONTACTS (NASDAQ: COA) Delayed: 11.29 --0 (-0%)
Previous Close $11.29    52 Week High $11.45 
Open $50.69    52 Week Low $7.30 
Day High $11.29    P/E N/A 
Day Low $11.29    EPS $0.00 
Volume 3,865,559       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 --0 (-0%)
Previous Close $338.20    52 Week High $816.68 
Open $338.20    52 Week Low $663.06 
Day High $338.20    P/E N/A 
Day Low $338.20    EPS $0.00 
Volume 114,919       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.17 --0 (-0%)
Previous Close $43.17    52 Week High $28.80 
Open $43.17    52 Week Low $16.18 
Day High $43.17    P/E N/A 
Day Low $43.17    EPS $-0.32 
Volume 16       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

OXFORD INDUSTRIES, Inc. (NYSE: OXM) Delayed: 34.36 --0 (-0%)
Previous Close $34.36    52 Week High $77.99 
Open $34.36    52 Week Low $52.54 
Day High $34.36    P/E 15.91 
Day Low $34.36    EPS $2.16 
Volume 5       

Childrens Place (NASDAQ: PLCE) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $90.00 
Open $2.43    52 Week Low $46.74 
Day High $2.43    P/E 0.95 
Day Low $2.43    EPS $2.57 
Volume 12       

Sharper Image Corp (NASDAQ: SHRP) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.20 
Open $0.20    52 Week Low $0.20 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-4.68 
Volume 0       

Yum! Brands Inc (NYSE: YUM) Delayed: 152.33 --0 (-0%)
Previous Close $152.33    52 Week High $91.99 
Open $152.33    52 Week Low $59.57 
Day High $152.33    P/E 64.27 
Day Low $152.33    EPS $2.37 
Volume 464