David Moenning's Daily State of the Markets: 10/09
Go back to David Moenning's Daily State of the Markets: 10/09| Business Objects SA (NASDAQ: BOBJ) | Delayed: 62.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.04 | 52 Week High | $62.04 | |||
| Open | $62.04 | 52 Week Low | $62.04 | |||
| Day High | $62.04 | P/E | 78.53 | |||
| Day Low | $62.04 | EPS | $0.79 | |||
| Volume | 0 | |||||
| Cardinal Health Inc. (NYSE: CAH) | Delayed: 235.66 +0.49 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.17 | 52 Week High | $91.22 | |||
| Open | $233.55 | 52 Week Low | $62.70 | |||
| Day High | $238.94 | P/E | 220.24 | |||
| Day Low | $233.55 | EPS | $1.07 | |||
| Volume | 1,802,010 | |||||
| Cognos Inc (NASDAQ: COGN) | Delayed: 58.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.00 | 52 Week High | $58.00 | |||
| Open | $58.00 | 52 Week Low | $58.00 | |||
| Day High | $58.00 | P/E | N/A | |||
| Day Low | $58.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| COOPER COMPANIES (NASDAQ: COO) | Delayed: 75.10 -1.07 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.17 | 52 Week High | $190.99 | |||
| Open | $75.57 | 52 Week Low | $119.28 | |||
| Day High | $76.14 | P/E | 12.60 | |||
| Day Low | $75.01 | EPS | $5.96 | |||
| Volume | 1,928,074 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 173.21 +7.22 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.99 | 52 Week High | $24.14 | |||
| Open | $169.74 | 52 Week Low | $16.13 | |||
| Day High | $176.94 | P/E | 129.26 | |||
| Day Low | $166.68 | EPS | $1.34 | |||
| Volume | 11,379,572 | |||||
| HEWITT ASSOCIATES (NYSE: HEW) | Delayed: 50.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.06 | 52 Week High | $51.08 | |||
| Open | $41.60 | 52 Week Low | $33.71 | |||
| Day High | $50.06 | P/E | 17.81 | |||
| Day Low | $50.06 | EPS | $2.81 | |||
| Volume | 832,836 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.24 -0.41 (7.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.65 | 52 Week High | $27.00 | |||
| Open | $5.50 | 52 Week Low | $14.76 | |||
| Day High | $5.53 | P/E | 10.69 | |||
| Day Low | $5.23 | EPS | $0.49 | |||
| Volume | 24,338,963 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 86.98 -0.73 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.71 | 52 Week High | $47.13 | |||
| Open | $87.30 | 52 Week Low | $40.63 | |||
| Day High | $88.02 | P/E | 45.78 | |||
| Day Low | $86.85 | EPS | $1.90 | |||
| Volume | 12,055,311 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| MENTOR CORP (NYSE: MNT) | Delayed: 31.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.01 | 52 Week High | $31.01 | |||
| Open | $31.01 | 52 Week Low | $1.00 | |||
| Day High | $31.01 | P/E | 23.67 | |||
| Day Low | $31.01 | EPS | $1.31 | |||
| Volume | 491,365 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 138.24 -2.55 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.79 | 52 Week High | $110.94 | |||
| Open | $139.71 | 52 Week Low | $93.25 | |||
| Day High | $139.89 | P/E | 32.00 | |||
| Day Low | $137.66 | EPS | $4.32 | |||
| Volume | 6,855,795 | |||||
