StreetInsider.com Pre-Open Movers 10/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. NBIS
9. DVLT
10. MRCY

Go back to StreetInsider.com Pre-Open Movers 10/03
BANKUNITED FINL-A (NASDAQ: BKUNA) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $2.50 
Open $0.49    52 Week Low $0.14 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $-5.79 
Volume 8,886,899       

e-Future Information Technology, Inc. (NYSE: EFUT) Delayed: 19.63 --0 (-0%)
Previous Close $19.63    52 Week High $18.38 
Open $19.63    52 Week Low $4.81 
Day High $19.63    P/E N/A 
Day Low $19.63    EPS $-0.17 
Volume 94,519       

General Motors (NYSE: GM) Delayed: 84.96 +1.25 (1.49%)
Previous Close $83.71    52 Week High $36.88 
Open $84.48    52 Week Low $26.69 
Day High $86.10    P/E 37.76 
Day Low $84.12    EPS $2.25 
Volume 4,730,282       

METABASIS THERAPEUT (NASDAQ: MBRX) Delayed: 0.57 -0.04 (6.56%)
Previous Close $0.61    52 Week High $9.58 
Open $0.61    52 Week Low $2.34 
Day High $0.61    P/E N/A 
Day Low $0.57    EPS $-0.34 
Volume 661,032       

Micron Technology (NASDAQ: MU) Delayed: 937.11 -3.65 (0.39%)
Previous Close $940.76    52 Week High $18.33 
Open $959.35    52 Week Low $9.31 
Day High $960.00    P/E 554.50 
Day Low $915.18    EPS $1.69 
Volume 26,852,202       

MIDWAY GAMES, Inc. (NYSE: MWY) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.20 
Open $0.16    52 Week Low $0.15 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.93 
Volume 213,635       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.35 -0.36 (0.37%)
Previous Close $96.71    52 Week High $71.92 
Open $97.13    52 Week Low $54.62 
Day High $98.66    P/E 42.82 
Day Low $95.82    EPS $2.25 
Volume 3,016,430       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

COMSCORE, Inc. (NASDAQ: SCOR) Delayed: 5.47 +0.07 (1.30%)
Previous Close $5.40    52 Week High $45.21 
Open $5.37    52 Week Low $21.74 
Day High $6.00    P/E N/A 
Day Low $5.30    EPS $-0.07 
Volume 27,367       

Westwood One, Inc. (NYSE: WON) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $1.45 
Open $0.02    52 Week Low $0.02 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $-1.98 
Volume 11,374,833