David Moenning's Daily State of the Markets: 10/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. GNK
3. NVDA
4. AZN
5. SPCX
6. FNGR
7. PLUR
8. EYPT
9. HIVE
10. GSAT

Go back to David Moenning's Daily State of the Markets: 10/02
Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.55 -5.42 (1.75%)
Previous Close $308.97    52 Week High $157.84 
Open $307.89    52 Week Low $114.65 
Day High $307.99    P/E 63.64 
Day Low $302.86    EPS $4.77 
Volume 153,125       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.88 --0 (-0%)
Previous Close $9.88    52 Week High $41.23 
Open $9.88    52 Week Low $18.86 
Day High $9.88    P/E 6.46 
Day Low $9.88    EPS $1.53 
Volume 30       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Humana Inc. (NYSE: HUM) Delayed: 383.57 -5.48 (1.41%)
Previous Close $389.05    52 Week High $203.48 
Open $386.52    52 Week Low $150.00 
Day High $386.87    P/E 49.62 
Day Low $380.06    EPS $7.73 
Volume 69,296       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Prologis Inc (NYSE: PLD) Delayed: 139.68 -1.35 (0.96%)
Previous Close $141.03    52 Week High $54.87 
Open $141.00    52 Week Low $35.25 
Day High $141.00    P/E N/A 
Day Low $139.35    EPS $-0.19 
Volume 423,251       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 55.44 -0.65 (1.16%)
Previous Close $56.09    52 Week High $120.79 
Open $55.37    52 Week Low $80.12 
Day High $56.05    P/E 50.40 
Day Low $55.15    EPS $1.10 
Volume 119,257       

UBS AG (NYSE: UBS) Delayed: 53.67 +0.04 (0.07%)
Previous Close $53.63    52 Week High $19.94 
Open $53.93    52 Week Low $11.93 
Day High $54.10    P/E 57.71 
Day Low $53.67    EPS $0.93 
Volume 238,579       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727