David Moenning's Daily State of the Markets: 10/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS
6. BJ
7. NTES
8. AVGO
9. QQQ
10. HD

Go back to David Moenning's Daily State of the Markets: 10/01
AMR Corp. (NYSE: AMR) Delayed: 194.30 --0 (-0%)
Previous Close $194.30    52 Week High $8.88 
Open $194.30    52 Week Low $0.20 
Day High $194.30    P/E N/A 
Day Low $194.30    EPS $-2.93 
Volume 2,212       

BorgWarner (NYSE: BWA) Delayed: 64.80 --0 (-0%)
Previous Close $64.80    52 Week High $44.35 
Open $64.80    52 Week Low $27.52 
Day High $64.80    P/E 24.00 
Day Low $64.80    EPS $2.70 
Volume 89       

Citigroup Inc. (NYSE: C) Delayed: 129.67 --0 (-0%)
Previous Close $129.67    52 Week High $55.33 
Open $129.67    52 Week Low $34.52 
Day High $129.67    P/E 29.95 
Day Low $129.67    EPS $4.33 
Volume 14,059       

CME Group Inc. (NASDAQ: CME) Delayed: 270.87 --0 (-0%)
Previous Close $270.87    52 Week High $117.80 
Open $270.87    52 Week Low $81.87 
Day High $270.87    P/E 92.76 
Day Low $270.87    EPS $2.92 
Volume 565       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 100       

ConocoPhillips (NYSE: COP) Delayed: 134.89 --0 (-0%)
Previous Close $134.89    52 Week High $55.61 
Open $134.89    52 Week Low $31.05 
Day High $134.89    P/E 20.98 
Day Low $134.89    EPS $6.43 
Volume 11,126       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Illinois Tool Works (NYSE: ITW) Delayed: 282.74 --0 (-0%)
Previous Close $282.74    52 Week High $124.97 
Open $282.74    52 Week Low $79.15 
Day High $282.74    P/E 77.89 
Day Low $282.74    EPS $3.63 
Volume 31       

Southwest Airlines (NYSE: LUV) Delayed: 39.89 --0 (-0%)
Previous Close $39.89    52 Week High $51.34 
Open $39.89    52 Week Low $33.96 
Day High $39.89    P/E 37.99 
Day Low $39.89    EPS $1.05 
Volume 9,144       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

GRUPO TELEVISA S.A. (NYSE: TV) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $29.57 
Open $2.70    52 Week Low $21.78 
Day High $2.70    P/E N/A 
Day Low $2.70    EPS $0.00 
Volume 5