David Moenning's Daily State of the Markets: 09/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 09/28
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.50 +0.89 (2.73%)
Previous Close $32.61    52 Week High $614.70 
Open $32.64    52 Week Low $352.96 
Day High $33.88    P/E 3.20 
Day Low $32.64    EPS $10.47 
Volume 14,700,823       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 55.28 +0.43 (0.78%)
Previous Close $54.85    52 Week High $20.88 
Open $54.75    52 Week Low $14.30 
Day High $55.39    P/E 26.97 
Day Low $54.71    EPS $2.05 
Volume 439,061       

Cognos Inc (NASDAQ: COGN) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $58.00 
Open $58.00    52 Week Low $58.00 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 0       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

KB HOME (NYSE: KBH) Delayed: 56.06 -0.27 (0.48%)
Previous Close $56.33    52 Week High $16.76 
Open $56.05    52 Week Low $9.04 
Day High $56.63    P/E 127.41 
Day Low $55.62    EPS $0.44 
Volume 566,029       

Luminent Mortgage Capital, Inc. (NYSE: LUM) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $0.22 
Open $0.22    52 Week Low $0.22 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-16.21 
Volume 0       

Altria Group Inc (NYSE: MO) Delayed: 65.70 +0.62 (0.95%)
Previous Close $65.08    52 Week High $70.15 
Open $65.19    52 Week Low $56.15 
Day High $66.00    P/E 28.94 
Day Low $64.72    EPS $2.27 
Volume 6,248,919       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 255.48 -1.57 (0.61%)
Previous Close $257.05    52 Week High $86.16 
Open $256.66    52 Week Low $44.32 
Day High $256.70    P/E 57.15 
Day Low $253.69    EPS $4.47 
Volume 324,340       

Target Corp. (NYSE: TGT) Delayed: 154.48 -1.03 (0.66%)
Previous Close $155.51    52 Week High $84.14 
Open $155.69    52 Week Low $65.50 
Day High $156.33    P/E 41.53 
Day Low $154.27    EPS $3.72 
Volume 3,615,735