StreetInsider.com Pre-Open Movers 09/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 09/27
A.G. Edwards (NYSE: AGE) Delayed: 11.10 --0 (-0%)
Previous Close $11.10    52 Week High $83.75 
Open $23.72    52 Week Low $83.75 
Day High $11.10    P/E 2.30 
Day Low $11.10    EPS $4.82 
Volume 1,968       

AMR Corp. (NYSE: AMR) Delayed: 153.81 +1.18 (0.77%)
Previous Close $152.63    52 Week High $8.88 
Open $154.92    52 Week Low $0.20 
Day High $156.47    P/E N/A 
Day Low $144.92    EPS $-2.93 
Volume 287,485       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 4,460,588       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CHINA BAK BATTERY (NASDAQ: CBAK) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $3.55 
Open $272.54    52 Week Low $1.20 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-9.19 
Volume 0       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 71.29 +1.69 (2.43%)
Previous Close $69.60    52 Week High $11.81 
Open $69.29    52 Week Low $5.60 
Day High $71.45    P/E 7,129.00 
Day Low $66.92    EPS $0.01 
Volume 2,437,704       

Frontier Financial Corporation (AMEX: FTBK) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.74 
Open $0.08    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 869       

Greater Bay Bancorp (NASDAQ: GBBK) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $27.80 
Open $11.50    52 Week Low $27.80 
Day High $11.50    P/E 8.65 
Day Low $11.50    EPS $1.33 
Volume 252,974       

GSI GROUP (NYSE: GSIG) Delayed: 47.22 --0 (-0%)
Previous Close $47.22    52 Week High $15.80 
Open $47.22    52 Week Low $11.23 
Day High $47.22    P/E 84.32 
Day Low $47.22    EPS $0.56 
Volume 8,680       

Getty Images, Inc. (NYSE: GYI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.99 
Open $33.98    52 Week Low $33.58 
Day High $33.98    P/E 18.17 
Day Low $33.98    EPS $1.87 
Volume 0       

China Finance Online Co., Ltd. (NASDAQ: JRJC) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $6.85 
Open $3.99    52 Week Low $3.64 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $0.00 
Volume 86,261       

KongZhong Corporation (NYSE: KONG) Delayed: 32.28 -0.04 (0.12%)
Previous Close $32.32    52 Week High $14.92 
Open $32.28    52 Week Low $5.66 
Day High $32.28    P/E N/A 
Day Low $32.28    EPS $0.00 
Volume 82       

NEW MOTION (NASDAQ: NWMO) Delayed: 1.13 --0 (-0%)
Previous Close $1.13    52 Week High $10.15 
Open $1.13    52 Week Low $0.75 
Day High $1.13    P/E N/A 
Day Low $1.13    EPS $-5.48 
Volume 6,891       

Neoware (NASDAQ: NWRE) Delayed: 16.22 --0 (-0%)
Previous Close $16.22    52 Week High $16.22 
Open $16.22    52 Week Low $16.22 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $-0.12 
Volume 0       

Paychex Inc. (NASDAQ: PAYX) Delayed: 118.71 +3.06 (2.65%)
Previous Close $115.65    52 Week High $61.87 
Open $118.13    52 Week Low $45.76 
Day High $120.07    P/E 73.73 
Day Low $115.74    EPS $1.61 
Volume 3,203,523       

Tarpon Industries, Inc. (AMEX: POS) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $32.47 
Open $0.07    52 Week Low $0.07 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-1.05 
Volume 0       

The Pantry, Inc. (NASDAQ: PTRY) Delayed: 36.74 --0 (-0%)
Previous Close $36.74    52 Week High $37.28 
Open $0.06    52 Week Low $13.41 
Day High $36.74    P/E N/A 
Day Low $36.74    EPS $-0.22 
Volume 116,500       

SmartPay Express, Inc. (NYSE: PYX) Delayed: 2.91 --0 (-0%)
Previous Close $2.91    52 Week High $18.28 
Open $0.17    52 Week Low $0.25 
Day High $2.91    P/E N/A 
Day Low $2.91    EPS $0.00 
Volume 0       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 228.32 +12.86 (5.97%)
Previous Close $215.46    52 Week High $222.57 
Open $220.00    52 Week Low $145.33 
Day High $231.62    P/E 44.16 
Day Low $219.40    EPS $5.17 
Volume 254,398       

SIGA Technologies, Inc. (NASDAQ: SIGA) Delayed: 3.15 +0.04 (1.29%)
Previous Close $3.11    52 Week High $3.31 
Open $3.18    52 Week Low $0.60 
Day High $3.22    P/E N/A 
Day Low $3.12    EPS $-0.31 
Volume 313,414       

SLM Corporation (NASDAQ: SLM) Delayed: 18.68 +0.75 (4.18%)
Previous Close $17.93    52 Week High $9.48 
Open $18.58    52 Week Low $5.09 
Day High $19.18    P/E 6.46 
Day Low $18.17    EPS $2.89 
Volume 5,252,196       

Spartan Motors, Inc. (NASDAQ: SPAR) Delayed: 17.08 --0 (-0%)
Previous Close $17.08    52 Week High $10.50 
Open $0.00    52 Week Low $2.61 
Day High $17.08    P/E N/A 
Day Low $17.08    EPS $-0.18 
Volume 1,000       

SUPERIOR WELL SERV (NASDAQ: SWSI) Delayed: 22.11 --0 (-0%)
Previous Close $22.11    52 Week High $22.36 
Open $0.28    52 Week Low $8.85 
Day High $22.11    P/E N/A 
Day Low $22.11    EPS $-1.19 
Volume 10,000       

Traffix Inc (AMEX: TRFX) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $2.00 
Open $0.04    52 Week Low $2.00 
Day High $1.70    P/E 10.63 
Day Low $1.70    EPS $0.16 
Volume 1,256,538       

Washington Banking Co (NASDAQ: WBCO) Delayed: 17.20 --0 (-0%)
Previous Close $17.20    52 Week High $19.00 
Open $0.00    52 Week Low $16.93 
Day High $17.20    P/E 18.49 
Day Low $17.20    EPS $0.93 
Volume 39,800       

Xyratex, Ltd. (NASDAQ: XRTX) Delayed: 0.99 -0.01 (1%)
Previous Close $1.00    52 Week High $13.52 
Open $1.01    52 Week Low $8.94 
Day High $1.03    P/E N/A 
Day Low $0.98    EPS $-0.27 
Volume 17,935