David Moenning's Daily State of the Markets: 09/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. ARGX
5. METC
6. SPY
7. FN
8. AMLX
9. VNET
10. AMZN

Go back to David Moenning's Daily State of the Markets: 09/26
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.45 +0.10 (0.61%)
Previous Close $16.35    52 Week High $19.55 
Open $16.55    52 Week Low $12.78 
Day High $16.67    P/E 19.58 
Day Low $16.25    EPS $0.84 
Volume 1,175,155       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.45 +0.44 (0.47%)
Previous Close $94.01    52 Week High $106.67 
Open $94.37    52 Week Low $69.30 
Day High $95.25    P/E 25.19 
Day Low $93.89    EPS $3.75 
Volume 1,813,099       

Lowe's Cos. (NYSE: LOW) Delayed: 218.33 +2.52 (1.17%)
Previous Close $215.81    52 Week High $83.65 
Open $219.26    52 Week Low $62.62 
Day High $220.50    P/E 102.99 
Day Low $214.62    EPS $2.12 
Volume 1,216,013       

Moody's Corp (NYSE: MCO) Delayed: 487.11 +9.94 (2.08%)
Previous Close $477.17    52 Week High $110.83 
Open $480.69    52 Week Low $77.76 
Day High $487.91    P/E 135.31 
Day Low $478.69    EPS $3.60 
Volume 137,641       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 311,274       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.29 +0.47 (2.15%)
Previous Close $21.82    52 Week High $7.54 
Open $21.65    52 Week Low $2.18 
Day High $22.37    P/E N/A 
Day Low $21.65    EPS $-0.54 
Volume 1,937,616       

Staples Inc. (NYSE: SPLS) Delayed: 55.61 -0.31 (0.55%)
Previous Close $55.92    52 Week High $12.79 
Open $55.61    52 Week Low $7.24 
Day High $55.61    P/E 62.48 
Day Low $55.61    EPS $0.89 
Volume 631       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

Target Corp. (NYSE: TGT) Delayed: 152.69 +1.68 (1.11%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 41.05 
Day Low $151.99    EPS $3.72 
Volume 1,669,844       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 586.44 +0.93 (0.16%)
Previous Close $585.51    52 Week High $160.68 
Open $588.87    52 Week Low $119.75 
Day High $591.93    P/E 167.55 
Day Low $584.86    EPS $3.50 
Volume 331,605       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.09 -0.1 (1.93%)
Previous Close $5.19    52 Week High $93.02 
Open $5.18    52 Week Low $30.06 
Day High $5.25    P/E 3.39 
Day Low $5.07    EPS $1.50 
Volume 847,577       

Verisign Inc. (NASDAQ: VRSN) Delayed: 279.59 +6.82 (2.50%)
Previous Close $272.77    52 Week High $93.94 
Open $276.42    52 Week Low $70.26 
Day High $280.12    P/E 80.11 
Day Low $274.58    EPS $3.49 
Volume 220,630       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727