StreetInsider.com After-Hours Movers 09/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com After-Hours Movers 09/24
Darden Restaurants (NYSE: DRI) Delayed: 230.61 +11.22 (5.11%)
Previous Close $219.39    52 Week High $72.57 
Open $223.78    52 Week Low $53.51 
Day High $231.36    P/E 85.10 
Day Low $222.23    EPS $2.71 
Volume 1,140,647       

Expedia Inc. (NASDAQ: EXPE) Delayed: 315.88 +30.11 (10.54%)
Previous Close $285.77    52 Week High $133.55 
Open $295.26    52 Week Low $88.40 
Day High $326.40    P/E 189.15 
Day Low $295.26    EPS $1.67 
Volume 4,352,021       

Peoples Bancorp - Common Stock (NYSE: FDC) Delayed: 31.69 --0 (-0%)
Previous Close $31.69    52 Week High $17.45 
Open $0.02    52 Week Low $8.37 
Day High $31.69    P/E 35.61 
Day Low $31.69    EPS $0.89 
Volume 941       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 77.24 -10.86 (12.33%)
Previous Close $88.10    52 Week High $15.09 
Open $86.14    52 Week Low $8.85 
Day High $86.30    P/E 164.34 
Day Low $75.30    EPS $0.47 
Volume 7,892,095       

Home Depot (NYSE: HD) Delayed: 355.44 +21.78 (6.53%)
Previous Close $333.66    52 Week High $139.00 
Open $346.01    52 Week Low $109.62 
Day High $356.02    P/E 96.06 
Day Low $342.70    EPS $3.70 
Volume 8,100,749       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 174.92 +3.99 (2.33%)
Previous Close $170.93    52 Week High $287.02 
Open $173.60    52 Week Low $53.27 
Day High $175.06    P/E 22.96 
Day Low $170.87    EPS $7.62 
Volume 2,665,209       

KIRBY CORPORATION (NYSE: KEX) Delayed: 128.12 -12.7 (9.02%)
Previous Close $140.82    52 Week High $73.25 
Open $139.63    52 Week Low $44.63 
Day High $140.62    P/E 28.66 
Day Low $124.51    EPS $4.47 
Volume 1,217,143       

Lowe's Cos. (NYSE: LOW) Delayed: 229.38 +16.00 (7.50%)
Previous Close $213.38    52 Week High $83.65 
Open $222.90    52 Week Low $62.62 
Day High $229.79    P/E 108.20 
Day Low $221.10    EPS $2.12 
Volume 4,878,586       

Learning Tree International, Inc. (AMEX: LTRE) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $2.10 
Open $0.51    52 Week Low $0.60 
Day High $0.51    P/E N/A 
Day Low $0.51    EPS $-0.49 
Volume 1,246,081       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

optionsXpress Holding, Inc. (NASDAQ: OXPS) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $21.07 
Open $0.01    52 Week Low $11.31 
Day High $12.60    P/E 15.37 
Day Low $12.60    EPS $0.82 
Volume 5,000       

ULTRAGENYX PHARM (NASDAQ: RARE) Delayed: 17.16 +0.53 (3.19%)
Previous Close $16.63    52 Week High $117.12 
Open $17.04    52 Week Low $46.52 
Day High $17.67    P/E N/A 
Day Low $16.23    EPS $-1.97 
Volume 7,509,307       

SUPERCONDUCTOR TECH (NASDAQ: SCON) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $3.80 
Open $38.08    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-2.17 
Volume 70,467       

Consulier Engineering, Inc. (NASDAQ: SLR) Delayed: 0.80 +0.75 (1,500.00%)
Previous Close $0.05    52 Week High $3.87 
Open $0.80    52 Week Low $0.59 
Day High $0.80    P/E N/A 
Day Low $0.59    EPS $-0.04 
Volume 600       

Target Corp. (NYSE: TGT) Delayed: 163.10 +8.70 (5.63%)
Previous Close $154.40    52 Week High $84.14 
Open $158.00    52 Week Low $65.50 
Day High $163.37    P/E 43.84 
Day Low $156.41    EPS $3.72 
Volume 4,430,922       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835