StreetInsider.com Pre-Open Movers 09/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ROST
6. ADI
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to StreetInsider.com Pre-Open Movers 09/24
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.86 -0.15 (1.87%)
Previous Close $8.01    52 Week High $21.43 
Open $8.04    52 Week Low $15.27 
Day High $8.17    P/E 10.21 
Day Low $7.77    EPS $0.77 
Volume 1,374,214       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 93.63 +1.34 (1.45%)
Previous Close $92.29    52 Week High $39.12 
Open $91.01    52 Week Low $18.46 
Day High $94.17    P/E N/A 
Day Low $90.93    EPS $0.00 
Volume 2,517,844       

C-COR Incorporated (NASDAQ: CCBL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.00 
Open $11.00    52 Week Low $11.00 
Day High $11.00    P/E 18.97 
Day Low $11.00    EPS $0.58 
Volume 0       

EMC Corp. (NYSE: EMC) Delayed: 36.75 +0.12 (0.33%)
Previous Close $36.63    52 Week High $29.13 
Open $36.70    52 Week Low $22.99 
Day High $36.75    P/E 27.43 
Day Low $36.70    EPS $1.34 
Volume 409       

General Motors (NYSE: GM) Delayed: 86.15 +1.19 (1.40%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $86.44    P/E 38.29 
Day Low $83.73    EPS $2.25 
Volume 4,918,323       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Progen Pharmaceuticals Limited (AMEX: PGLA) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $0.19 
Open $3.70    52 Week Low $0.08 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 28,832       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 431.45 -1.82 (0.42%)
Previous Close $433.27    52 Week High $133.28 
Open $430.00    52 Week Low $87.53 
Day High $439.43    P/E 76.63 
Day Low $428.22    EPS $5.63 
Volume 698,984       

Sonus Pharmaceuticals, Inc. (NASDAQ: SNUS) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $0.33 
Open $0.26    52 Week Low $0.23 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $-6.66 
Volume 0       

Horsehead Hldg Corporation (NYSE: ZINC) Delayed: 26.68 -0.07 (0.26%)
Previous Close $26.75    52 Week High $15.18 
Open $26.79    52 Week Low $0.06 
Day High $26.86    P/E N/A 
Day Low $26.67    EPS $-0.29 
Volume 2,035