StreetInsider.com Pre-Open Movers 09/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 09/24
Apple Inc. (NASDAQ: AAPL) Delayed: 349.51 +17.61 (5.31%)
Previous Close $331.90    52 Week High $119.92 
Open $341.57    52 Week Low $89.47 
Day High $354.50    P/E 8.66 
Day Low $340.99    EPS $40.37 
Volume 89,591,543       

Adtran, Inc. (NASDAQ: ADTN) Delayed: 4.73 -0.33 (6.52%)
Previous Close $5.06    52 Week High $21.43 
Open $5.01    52 Week Low $15.27 
Day High $5.22    P/E 6.14 
Day Low $4.58    EPS $0.77 
Volume 4,238,024       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 80.14 +2.01 (2.57%)
Previous Close $78.13    52 Week High $39.12 
Open $79.74    52 Week Low $18.46 
Day High $80.50    P/E N/A 
Day Low $79.00    EPS $0.00 
Volume 2,937,815       

C-COR Incorporated (NASDAQ: CCBL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.00 
Open $11.00    52 Week Low $11.00 
Day High $11.00    P/E 18.97 
Day Low $11.00    EPS $0.58 
Volume 0       

EMC Corp. (NYSE: EMC) Delayed: 34.03 +0.30 (0.89%)
Previous Close $33.73    52 Week High $29.13 
Open $34.06    52 Week Low $22.99 
Day High $34.38    P/E 25.40 
Day Low $34.03    EPS $1.34 
Volume 5,988       

General Motors (NYSE: GM) Delayed: 92.43 +4.09 (4.63%)
Previous Close $88.34    52 Week High $36.88 
Open $89.56    52 Week Low $26.69 
Day High $93.70    P/E 41.08 
Day Low $89.30    EPS $2.25 
Volume 7,607,296       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Progen Pharmaceuticals Limited (AMEX: PGLA) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $0.19 
Open $3.70    52 Week Low $0.08 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 28,832       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 443.88 -2.5 (0.56%)
Previous Close $446.38    52 Week High $133.28 
Open $446.24    52 Week Low $87.53 
Day High $448.67    P/E 78.84 
Day Low $432.82    EPS $5.63 
Volume 1,251,748       

Sonus Pharmaceuticals, Inc. (NASDAQ: SNUS) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $0.33 
Open $0.26    52 Week Low $0.23 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $-6.66 
Volume 0       

Horsehead Hldg Corporation (NYSE: ZINC) Delayed: 26.46 +0.17 (0.65%)
Previous Close $26.29    52 Week High $15.18 
Open $26.34    52 Week Low $0.06 
Day High $26.49    P/E N/A 
Day Low $26.33    EPS $-0.29 
Volume 1,571