David Moenning's Daily State of the Markets: 09/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. AWK
6. GNK
7. USO
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 09/20
AMR Corp. (NYSE: AMR) Delayed: 169.01 +2.96 (1.78%)
Previous Close $166.05    52 Week High $8.88 
Open $165.15    52 Week Low $0.20 
Day High $169.98    P/E N/A 
Day Low $162.50    EPS $-2.93 
Volume 447,251       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.54 -0.08 (0.51%)
Previous Close $15.62    52 Week High $48.86 
Open $15.42    52 Week Low $33.61 
Day High $15.66    P/E 9.65 
Day Low $15.37    EPS $1.61 
Volume 11,500,733       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.72 -0.13 (0.82%)
Previous Close $15.85    52 Week High $21.34 
Open $15.87    52 Week Low $3.06 
Day High $15.99    P/E N/A 
Day Low $15.38    EPS $-3.69 
Volume 1,934,057       

FedEx Corporation (NYSE: FDX) Delayed: 331.49 -3.15 (0.94%)
Previous Close $334.64    52 Week High $186.53 
Open $334.76    52 Week Low $119.71 
Day High $340.09    P/E 63.99 
Day Low $331.42    EPS $5.18 
Volume 1,469,267       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

General Mills (NYSE: GIS) Delayed: 37.98 -1.22 (3.11%)
Previous Close $39.20    52 Week High $72.95 
Open $38.79    52 Week Low $53.53 
Day High $39.09    P/E 14.12 
Day Low $37.92    EPS $2.69 
Volume 9,479,359       

Goldman Sachs Group (NYSE: GS) Delayed: 1051.31 +11.89 (1.14%)
Previous Close $1039.42    52 Week High $211.75 
Open $1040.79    52 Week Low $138.20 
Day High $1054.63    P/E 68.00 
Day Low $1038.14    EPS $15.46 
Volume 1,450,659       

KORN/FERRY INTERNATIONAL (NYSE: KFY) Delayed: 83.05 -1.14 (1.35%)
Previous Close $84.19    52 Week High $38.93 
Open $83.21    52 Week Low $18.57 
Day High $83.48    P/E 77.62 
Day Low $82.72    EPS $1.07 
Volume 271,260       

Southwest Airlines (NYSE: LUV) Delayed: 43.35 -0.91 (2.06%)
Previous Close $44.26    52 Week High $51.34 
Open $44.09    52 Week Low $33.96 
Day High $44.09    P/E 41.29 
Day Low $43.25    EPS $1.05 
Volume 3,742,579       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.37 +0.04 (0.17%)
Previous Close $23.33    52 Week High $11.29 
Open $23.25    52 Week Low $8.25 
Day High $23.46    P/E 6.93 
Day Low $23.20    EPS $3.37 
Volume 4,104,149       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.78 +0.02 (0.19%)
Previous Close $10.76    52 Week High $7.55 
Open $10.81    52 Week Low $4.28 
Day High $11.13    P/E N/A 
Day Low $10.72    EPS $0.00 
Volume 89,129,716       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.82 -1.29 (5.58%)
Previous Close $23.11    52 Week High $7.54 
Open $22.50    52 Week Low $2.18 
Day High $22.64    P/E N/A 
Day Low $21.81    EPS $-0.54 
Volume 8,595,175