StreetInsider.com Pre-Open Movers 09/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 09/20
American Greetings Corp. Cl A (NYSE: AM) Delayed: 19.86 -1.08 (5.16%)
Previous Close $20.94    52 Week High $31.39 
Open $20.74    52 Week Low $17.00 
Day High $21.00    P/E 8.75 
Day Low $19.63    EPS $2.27 
Volume 4,626,208       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.24 -0.33 (3.85%)
Previous Close $8.57    52 Week High $10.98 
Open $8.43    52 Week Low $1.63 
Day High $8.86    P/E N/A 
Day Low $8.11    EPS $-0.68 
Volume 10,226,414       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.27 +0.86 (5.97%)
Previous Close $14.41    52 Week High $48.86 
Open $14.83    52 Week Low $33.61 
Day High $15.47    P/E 9.48 
Day Low $14.78    EPS $1.61 
Volume 15,656,250       

Circuit City Group, Inc. (NYSE: CC) Delayed: 13.79 +0.70 (5.35%)
Previous Close $13.09    52 Week High $21.34 
Open $13.32    52 Week Low $3.06 
Day High $14.11    P/E N/A 
Day Low $13.29    EPS $-3.69 
Volume 4,007,062       

CLARCOR, Inc. (NYSE: CLC) Delayed: 83.00 --0 (-0%)
Previous Close $83.00    52 Week High $70.18 
Open $0.82    52 Week Low $44.13 
Day High $83.00    P/E 35.47 
Day Low $83.00    EPS $2.34 
Volume 607,690       

COTT CORPORATION (NYSE: COT) Delayed: 14.62 --0 (-0%)
Previous Close $14.62    52 Week High $17.38 
Open $76.91    52 Week Low $9.07 
Day High $14.62    P/E N/A 
Day Low $14.62    EPS $0.00 
Volume 1,465,976       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

FedEx Corporation (NYSE: FDX) Delayed: 329.40 +11.38 (3.58%)
Previous Close $318.02    52 Week High $186.53 
Open $321.54    52 Week Low $119.71 
Day High $329.87    P/E 63.59 
Day Low $319.57    EPS $5.18 
Volume 2,415,213       

Goldman Sachs Group (NYSE: GS) Delayed: 928.00 +31.91 (3.56%)
Previous Close $896.09    52 Week High $211.75 
Open $920.31    52 Week Low $138.20 
Day High $933.34    P/E 60.03 
Day Low $899.60    EPS $15.46 
Volume 2,821,055       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 12.11 +0.48 (4.13%)
Previous Close $11.63    52 Week High $77.00 
Open $11.99    52 Week Low $52.05 
Day High $12.55    P/E 7.81 
Day Low $11.90    EPS $1.55 
Volume 1,186,599       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1261.08 -67.22 (5.06%)
Previous Close $1328.30    52 Week High $82.59 
Open $1335.10    52 Week Low $55.05 
Day High $1337.91    P/E 2,137.42 
Day Low $1213.50    EPS $0.59 
Volume 1,240,894       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

Netscout Systems, Inc. (NASDAQ: NTCT) Delayed: 38.10 +0.17 (0.45%)
Previous Close $37.93    52 Week High $33.89 
Open $38.26    52 Week Low $18.77 
Day High $38.50    P/E 34.02 
Day Low $37.49    EPS $1.12 
Volume 741,278       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.56 +0.72 (2.01%)
Previous Close $35.84    52 Week High $14.88 
Open $36.38    52 Week Low $9.29 
Day High $36.66    P/E N/A 
Day Low $35.98    EPS $-1.18 
Volume 1,024,679