StreetInsider.com Pre-Open Movers 09/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 09/19
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 161.08 +1.19 (0.74%)
Previous Close $159.89    52 Week High $109.10 
Open $166.73    52 Week Low $31.38 
Day High $170.49    P/E N/A 
Day Low $160.29    EPS $-1.45 
Volume 3,637,729       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 13.13 -3.16 (19.4%)
Previous Close $16.29    52 Week High $37.91 
Open $16.05    52 Week Low $24.88 
Day High $16.27    P/E 10.10 
Day Low $12.49    EPS $1.30 
Volume 12,154       

Center Financial Corp (NASDAQ: CLFC) Delayed: 7.37 --0 (-0%)
Previous Close $7.37    52 Week High $8.19 
Open $10.33    52 Week Low $4.25 
Day High $7.37    P/E 12.28 
Day Low $7.37    EPS $0.60 
Volume 23,973       

First Intercontinental Bank (AMEX: FIEB) Delayed: 20.49 --0 (-0%)
Previous Close $20.49    52 Week High $8.20 
Open $20.49    52 Week Low $6.50 
Day High $20.49    P/E N/A 
Day Low $20.49    EPS $0.00 
Volume 71,501       

Corning Inc. (NYSE: GLW) Delayed: 118.77 -7.37 (5.84%)
Previous Close $126.14    52 Week High $24.14 
Open $122.28    52 Week Low $16.13 
Day High $123.80    P/E 88.63 
Day Low $115.40    EPS $1.34 
Volume 14,071,442       

Iomai Corporation (NASDAQ: IOMI) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.60 
Open $6.59    52 Week Low $6.43 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $-1.00 
Volume 0       

Carmax Inc (NYSE: KMX) Delayed: 55.14 +1.76 (3.30%)
Previous Close $53.38    52 Week High $60.81 
Open $53.57    52 Week Low $41.25 
Day High $55.25    P/E 25.18 
Day Low $53.57    EPS $2.19 
Volume 3,902,938       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 62.36 -0.45 (0.72%)
Previous Close $62.81    52 Week High $34.68 
Open $63.86    52 Week Low $20.56 
Day High $64.30    P/E 72.51 
Day Low $60.95    EPS $0.86 
Volume 5,026,379       

Kellwood Company (NYSE: KWD) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $21.08 
Open $21.08    52 Week Low $21.08 
Day High $21.08    P/E N/A 
Day Low $21.08    EPS $-2.30 
Volume 0       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.14 -0.04 (0.17%)
Previous Close $24.18    52 Week High $13.83 
Open $24.06    52 Week Low $13.83 
Day High $24.14    P/E N/A 
Day Low $24.06    EPS $-20.99 
Volume 54,989       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.93 +0.18 (3.79%)
Previous Close $4.75    52 Week High $15.78 
Open $4.93    52 Week Low $9.80 
Day High $4.93    P/E N/A 
Day Low $4.93    EPS $-0.59 
Volume 1,272       

Merck & Co. (NYSE: MRK) Delayed: 150.36 +5.69 (3.93%)
Previous Close $144.67    52 Week High $65.46 
Open $148.54    52 Week Low $47.97 
Day High $150.42    P/E 102.29 
Day Low $146.05    EPS $1.47 
Volume 10,717,259       

Morgan Stanley (NYSE: MS) Delayed: 193.97 +7.88 (4.23%)
Previous Close $186.09    52 Week High $39.88 
Open $190.01    52 Week Low $21.16 
Day High $194.11    P/E 135.64 
Day Low $187.02    EPS $1.43 
Volume 7,869,245       

NETSOL TECH (NASDAQ: NTWK) Delayed: 7.03 -0.04 (0.57%)
Previous Close $7.07    52 Week High $9.50 
Open $7.13    52 Week Low $5.20 
Day High $7.37    P/E 10.82 
Day Low $6.77    EPS $0.65 
Volume 176,590       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

Renovis, Inc. (NASDAQ: RNVS) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $2.10 
Open $2.10    52 Week Low $2.10 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $-1.11 
Volume 0