StreetInsider.com Pre-Open Movers 09/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to StreetInsider.com Pre-Open Movers 09/19
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 229.30 -13.31 (5.49%)
Previous Close $242.61    52 Week High $109.10 
Open $239.00    52 Week Low $31.38 
Day High $240.88    P/E N/A 
Day Low $228.74    EPS $-1.45 
Volume 1,701,686       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.83 +0.09 (12.16%)
Previous Close $0.74    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.86    P/E 0.64 
Day Low $0.74    EPS $1.30 
Volume 67,309       

Center Financial Corp (NASDAQ: CLFC) Delayed: 7.37 --0 (-0%)
Previous Close $7.37    52 Week High $8.19 
Open $10.33    52 Week Low $4.25 
Day High $7.37    P/E 12.28 
Day Low $7.37    EPS $0.60 
Volume 23,973       

First Intercontinental Bank (AMEX: FIEB) Delayed: 20.49 --0 (-0%)
Previous Close $20.49    52 Week High $8.20 
Open $20.49    52 Week Low $6.50 
Day High $20.49    P/E N/A 
Day Low $20.49    EPS $0.00 
Volume 44,230       

Corning Inc. (NYSE: GLW) Delayed: 151.45 -1.01 (0.66%)
Previous Close $152.46    52 Week High $24.14 
Open $152.26    52 Week Low $16.13 
Day High $154.06    P/E 113.02 
Day Low $149.25    EPS $1.34 
Volume 10,580,444       

Iomai Corporation (NASDAQ: IOMI) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.60 
Open $6.59    52 Week Low $6.43 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $-1.00 
Volume 0       

Carmax Inc (NYSE: KMX) Delayed: 61.05 +2.10 (3.56%)
Previous Close $58.95    52 Week High $60.81 
Open $58.50    52 Week Low $41.25 
Day High $61.84    P/E 27.88 
Day Low $57.70    EPS $2.19 
Volume 2,612,703       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 69.41 -0.33 (0.47%)
Previous Close $69.74    52 Week High $34.68 
Open $69.03    52 Week Low $20.56 
Day High $70.16    P/E 80.71 
Day Low $68.51    EPS $0.86 
Volume 2,078,944       

Kellwood Company (NYSE: KWD) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $21.08 
Open $21.08    52 Week Low $21.08 
Day High $21.08    P/E N/A 
Day Low $21.08    EPS $-2.30 
Volume 0       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.85 -0.05 (0.2%)
Previous Close $24.90    52 Week High $13.83 
Open $24.87    52 Week Low $13.83 
Day High $24.90    P/E N/A 
Day Low $24.84    EPS $-20.99 
Volume 37,283       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.95 -0.01 (0.2%)
Previous Close $4.96    52 Week High $15.78 
Open $4.75    52 Week Low $9.80 
Day High $4.99    P/E N/A 
Day Low $4.75    EPS $-0.59 
Volume 4,360       

Merck & Co. (NYSE: MRK) Delayed: 148.99 -3.21 (2.11%)
Previous Close $152.20    52 Week High $65.46 
Open $150.78    52 Week Low $47.97 
Day High $152.52    P/E 101.35 
Day Low $148.52    EPS $1.47 
Volume 16,441,653       

Morgan Stanley (NYSE: MS) Delayed: 207.45 -6.78 (3.16%)
Previous Close $214.23    52 Week High $39.88 
Open $214.29    52 Week Low $21.16 
Day High $215.07    P/E 145.07 
Day Low $207.32    EPS $1.43 
Volume 4,875,227       

NETSOL TECH (NASDAQ: NTWK) Delayed: 4.03 -0.07 (1.71%)
Previous Close $4.10    52 Week High $9.50 
Open $4.14    52 Week Low $5.20 
Day High $4.16    P/E 6.20 
Day Low $4.03    EPS $0.65 
Volume 88,712       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

Renovis, Inc. (NASDAQ: RNVS) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $2.10 
Open $2.10    52 Week Low $2.10 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $-1.11 
Volume 0