David Moenning's Daily State of the Markets: 09/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to David Moenning's Daily State of the Markets: 09/18
Boeing Company (NYSE: BA) Delayed: 221.04 -2.02 (0.91%)
Previous Close $223.06    52 Week High $150.59 
Open $223.51    52 Week Low $102.10 
Day High $224.20    P/E 37.09 
Day Low $220.20    EPS $5.96 
Volume 2,693,151       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.27 +2.00 (2.29%)
Previous Close $87.27    52 Week High $40.58 
Open $87.61    52 Week Low $25.31 
Day High $90.26    P/E N/A 
Day Low $87.61    EPS $-0.68 
Volume 1,092,878       

Cameron International Corp. (NYSE: CAM) Delayed: 24.89 +0.04 (0.16%)
Previous Close $24.85    52 Week High $71.22 
Open $24.91    52 Week Low $40.50 
Day High $24.91    P/E 8.67 
Day Low $24.89    EPS $2.87 
Volume 4,654       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FedEx Corporation (NYSE: FDX) Delayed: 331.05 +2.67 (0.81%)
Previous Close $328.38    52 Week High $186.53 
Open $330.95    52 Week Low $119.71 
Day High $338.04    P/E 63.91 
Day Low $330.21    EPS $5.18 
Volume 524,124       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.15 -1.14 (1.46%)
Previous Close $78.29    52 Week High $34.69 
Open $79.38    52 Week Low $22.30 
Day High $80.55    P/E 36.74 
Day Low $77.09    EPS $2.10 
Volume 1,086,726       

Illinois Tool Works (NYSE: ITW) Delayed: 286.70 +2.04 (0.72%)
Previous Close $284.66    52 Week High $124.97 
Open $286.55    52 Week Low $79.15 
Day High $289.88    P/E 78.98 
Day Low $284.83    EPS $3.63 
Volume 326,845       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 596.31 -10.86 (1.79%)
Previous Close $607.17    52 Week High $267.81 
Open $605.00    52 Week Low $200.47 
Day High $606.07    P/E 65.96 
Day Low $594.76    EPS $9.04 
Volume 395,082       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.42 -1.07 (4.76%)
Previous Close $22.49    52 Week High $7.54 
Open $22.37    52 Week Low $2.18 
Day High $22.44    P/E N/A 
Day Low $21.34    EPS $-0.54 
Volume 5,342,717       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.51 -0.08 (0.11%)
Previous Close $74.59    52 Week High $40.80 
Open $74.95    52 Week Low $19.26 
Day High $76.35    P/E 40.06 
Day Low $74.20    EPS $1.86 
Volume 450,976