David Moenning's Daily State of the Markets: 09/11
Go back to David Moenning's Daily State of the Markets: 09/11| Alcoa Inc (NYSE: AA) | Delayed: 51.71 +1.73 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.98 | 52 Week High | $31.96 | |||
| Open | $50.20 | 52 Week Low | $6.14 | |||
| Day High | $51.84 | P/E | N/A | |||
| Day Low | $49.91 | EPS | $-2.14 | |||
| Volume | 3,999,425 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Intel (NASDAQ: INTC) | Delayed: 103.49 +0.99 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.50 | 52 Week High | $38.36 | |||
| Open | $103.55 | 52 Week Low | $27.68 | |||
| Day High | $105.97 | P/E | 54.76 | |||
| Day Low | $101.80 | EPS | $1.89 | |||
| Volume | 88,539,026 | |||||
| LSI Corporation (NYSE: LSI) | Delayed: 133.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $95.05 | |||
| Open | $0.00 | 52 Week Low | $77.00 | |||
| Day High | $133.10 | P/E | 605.00 | |||
| Day Low | $133.10 | EPS | $0.22 | |||
| Volume | 36,848,203 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 356.57 -0.15 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.72 | 52 Week High | $77.81 | |||
| Open | $353.94 | 52 Week Low | $56.43 | |||
| Day High | $357.98 | P/E | 178.29 | |||
| Day Low | $353.00 | EPS | $2.00 | |||
| Volume | 1,313,291 | |||||
| Masco Corp. (NYSE: MAS) | Delayed: 73.93 -0.4 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.33 | 52 Week High | $37.38 | |||
| Open | $73.63 | 52 Week Low | $23.10 | |||
| Day High | $74.03 | P/E | 94.78 | |||
| Day Low | $72.58 | EPS | $0.78 | |||
| Volume | 2,002,056 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 43.78 -0.32 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.10 | 52 Week High | $28.80 | |||
| Open | $43.94 | 52 Week Low | $16.18 | |||
| Day High | $44.10 | P/E | N/A | |||
| Day Low | $43.56 | EPS | $-0.32 | |||
| Volume | 2,337,623 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 138.24 -2.55 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.79 | 52 Week High | $110.94 | |||
| Open | $139.71 | 52 Week Low | $93.25 | |||
| Day High | $139.89 | P/E | 32.00 | |||
| Day Low | $137.66 | EPS | $4.32 | |||
| Volume | 6,855,795 | |||||
| Thornburg Mortgage, Inc. (NYSE: TMA) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.30 | |||
| Open | $0.24 | 52 Week Low | $0.16 | |||
| Day High | $0.24 | P/E | 0.00 | |||
| Day Low | $0.24 | EPS | $-281.50 | |||
| Volume | 17,069,102 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 536.01 +27.21 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $508.80 | 52 Week High | $64.80 | |||
| Open | $525.53 | 52 Week Low | $34.99 | |||
| Day High | $548.60 | P/E | 122.66 | |||
| Day Low | $519.07 | EPS | $4.37 | |||
| Volume | 9,300,407 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 8.62 -0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.64 | 52 Week High | $11.73 | |||
| Open | $8.53 | 52 Week Low | $8.89 | |||
| Day High | $8.67 | P/E | 86.20 | |||
| Day Low | $8.46 | EPS | $0.10 | |||
| Volume | 6,366,163 | |||||
