StreetInsider.com Pre-Open Movers 09/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. COTY
9. RARE
10. TJX

Go back to StreetInsider.com Pre-Open Movers 09/11
ALUM CORP OF CHINA LIMITED (NYSE: ACH) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $10.93 
Open $1.32    52 Week Low $6.87 
Day High $1.32    P/E N/A 
Day Low $1.32    EPS $0.00 
Volume 2,515       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.61 --0 (-0%)
Previous Close $67.61    52 Week High $77.12 
Open $67.61    52 Week Low $49.03 
Day High $67.61    P/E 43.90 
Day Low $67.61    EPS $1.54 
Volume 1,109,355       

Chaparral Steel Company (NYSE: CHAP) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $85.91 
Open $8.12    52 Week Low $85.91 
Day High $0.39    P/E 0.07 
Day Low $0.39    EPS $5.57 
Volume 260,759       

Genentech, Inc. (NYSE: DNA) Delayed: 7.71 --0 (-0%)
Previous Close $7.71    52 Week High $99.14 
Open $7.71    52 Week Low $69.17 
Day High $7.71    P/E 2.40 
Day Low $7.71    EPS $3.21 
Volume 23,923       

G-Iii Apparel Group Ltd (NASDAQ: GIII) Delayed: 34.10 --0 (-0%)
Previous Close $34.10    52 Week High $55.89 
Open $34.10    52 Week Low $25.56 
Day High $34.10    P/E 9.80 
Day Low $34.10    EPS $3.48 
Volume 3,258       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 52.88 --0 (-0%)
Previous Close $52.88    52 Week High $45.58 
Open $52.88    52 Week Low $37.82 
Day High $52.88    P/E N/A 
Day Low $52.88    EPS $0.00 
Volume 76,728       

Immunoclin Corporation (AMEX: IMCL) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.18 
Open $0.10    52 Week Low $0.08 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.02 
Volume 1,562,573       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 119.45 --0 (-0%)
Previous Close $119.45    52 Week High $81.81 
Open $119.45    52 Week Low $43.14 
Day High $119.45    P/E 62.54 
Day Low $119.45    EPS $1.91 
Volume 14,512       

McDonald's Corp. (NYSE: MCD) Delayed: 267.45 --0 (-0%)
Previous Close $267.45    52 Week High $131.96 
Open $267.45    52 Week Low $109.60 
Day High $267.45    P/E 48.19 
Day Low $267.45    EPS $5.55 
Volume 40,841       

Nabi Biopharmaceuticals (NASDAQ: NABI) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $2.03 
Open $15.41    52 Week Low $1.53 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.21 
Volume 200       

Omnicell, Inc. (NASDAQ: OMCL) Delayed: 36.43 --0 (-0%)
Previous Close $36.43    52 Week High $40.50 
Open $36.43    52 Week Low $25.06 
Day High $36.43    P/E 54.37 
Day Low $36.43    EPS $0.67 
Volume 1       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100       

SMART Modular Technologies, Inc. (NASDAQ: SMOD) Delayed: 9.23 --0 (-0%)
Previous Close $9.23    52 Week High $9.31 
Open $39.08    52 Week Low $5.35 
Day High $9.23    P/E N/A 
Day Low $9.23    EPS $0.00 
Volume 49,249       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 237.04 --0 (-0%)
Previous Close $237.04    52 Week High $50.19 
Open $237.04    52 Week Low $31.36 
Day High $237.04    P/E 83.76 
Day Low $237.04    EPS $2.83 
Volume 26,283       

United Retail Group Inc (NASDAQ: URGI) Delayed: 13.68 --0 (-0%)
Previous Close $13.68    52 Week High $13.68 
Open $13.68    52 Week Low $13.68 
Day High $13.68    P/E 23.59 
Day Low $13.68    EPS $0.58 
Volume 0       

Western Digital (NASDAQ: WDC) Delayed: 462.09 --0 (-0%)
Previous Close $462.09    52 Week High $64.80 
Open $462.09    52 Week Low $34.99 
Day High $462.09    P/E 105.74 
Day Low $462.09    EPS $4.37 
Volume 99,992