David Moenning's Daily State of the Markets: 09/07
Go back to David Moenning's Daily State of the Markets: 09/07| ELEMENTS BG Small Cap ETN (NYSE: BSC) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $17.84 | |||
| Open | $87.00 | 52 Week Low | $10.35 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 98,614 | |||||
| FEDERATED INVESTORS, Inc. (NYSE: FII) | Delayed: 36.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.23 | 52 Week High | $33.13 | |||
| Open | $190.00 | 52 Week Low | $22.76 | |||
| Day High | $36.23 | P/E | 22.50 | |||
| Day Low | $36.23 | EPS | $1.61 | |||
| Volume | 9,645 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 5,913,343 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 94.17 +2.82 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.35 | 52 Week High | $13.62 | |||
| Open | $92.65 | 52 Week Low | $4.93 | |||
| Day High | $94.47 | P/E | 184.65 | |||
| Day Low | $91.78 | EPS | $0.51 | |||
| Volume | 165,969 | |||||
| OMNICARE, Inc. (NYSE: OCR) | Delayed: 97.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.90 | 52 Week High | $97.98 | |||
| Open | $29.08 | 52 Week Low | $59.85 | |||
| Day High | $97.90 | P/E | 125.51 | |||
| Day Low | $97.90 | EPS | $0.78 | |||
| Volume | 2,085,507 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 58.36 +0.66 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.70 | 52 Week High | $78.48 | |||
| Open | $58.13 | 52 Week Low | $58.24 | |||
| Day High | $58.94 | P/E | 7.95 | |||
| Day Low | $57.83 | EPS | $7.34 | |||
| Volume | 6,744,103 | |||||
| Patterson-UTI Energy, Inc. (NASDAQ: PTEN) | Delayed: 11.37 +0.47 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.90 | 52 Week High | $25.01 | |||
| Open | $11.02 | 52 Week Low | $10.94 | |||
| Day High | $11.42 | P/E | 8.88 | |||
| Day Low | $10.99 | EPS | $1.28 | |||
| Volume | 6,022,461 | |||||
| WYETH (NYSE: WYE) | Delayed: 50.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.39 | 52 Week High | $50.45 | |||
| Open | $25.16 | 52 Week Low | $30.71 | |||
| Day High | $50.39 | P/E | 14.91 | |||
| Day Low | $50.39 | EPS | $3.38 | |||
| Volume | 91,585 | |||||
