David Moenning's Daily State of the Markets: 09/06
Go back to David Moenning's Daily State of the Markets: 09/06| Apple Inc. (NASDAQ: AAPL) | Delayed: 349.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.51 | 52 Week High | $119.92 | |||
| Open | $349.51 | 52 Week Low | $89.47 | |||
| Day High | $349.51 | P/E | 8.66 | |||
| Day Low | $349.51 | EPS | $40.37 | |||
| Volume | 186,969 | |||||
| ANGLO AMER ADR (NASDAQ: AAUK) | Delayed: 16.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $27.07 | |||
| Open | $16.12 | 52 Week Low | $6.21 | |||
| Day High | $16.12 | P/E | N/A | |||
| Day Low | $16.12 | EPS | $0.00 | |||
| Volume | 2,288,451 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 147.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.65 | 52 Week High | $62.88 | |||
| Open | $147.65 | 52 Week Low | $33.42 | |||
| Day High | $147.65 | P/E | 56.35 | |||
| Day Low | $147.65 | EPS | $2.62 | |||
| Volume | 45 | |||||
| General Mills (NYSE: GIS) | Delayed: 35.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.85 | 52 Week High | $72.95 | |||
| Open | $35.85 | 52 Week Low | $53.53 | |||
| Day High | $35.85 | P/E | 13.33 | |||
| Day Low | $35.85 | EPS | $2.69 | |||
| Volume | 27,479 | |||||
| LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) | Delayed: 40.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.49 | 52 Week High | $40.25 | |||
| Open | $255.00 | 52 Week Low | $24.11 | |||
| Day High | $40.49 | P/E | 9.92 | |||
| Day Low | $40.49 | EPS | $4.08 | |||
| Volume | 131 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 210 | |||||
| PACTIV CORPORATION (NYSE: PTV) | Delayed: 33.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.23 | 52 Week High | $33.22 | |||
| Open | $5.01 | 52 Week Low | $21.55 | |||
| Day High | $33.23 | P/E | 18.36 | |||
| Day Low | $33.23 | EPS | $1.81 | |||
| Volume | 4,600 | |||||
| RIO TINTO PLC (NYSE: RTP) | Delayed: 10.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.03 | 52 Week High | $248.97 | |||
| Open | $9.90 | 52 Week Low | $39.60 | |||
| Day High | $10.03 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 31,493 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 53.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.78 | 52 Week High | $120.79 | |||
| Open | $53.78 | 52 Week Low | $80.12 | |||
| Day High | $53.78 | P/E | 48.89 | |||
| Day Low | $53.78 | EPS | $1.10 | |||
| Volume | 29,030 | |||||
| Sunoco, Inc. (NYSE: SUN) | Delayed: 64.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.67 | 52 Week High | $40.06 | |||
| Open | $64.67 | 52 Week Low | $22.86 | |||
| Day High | $64.67 | P/E | N/A | |||
| Day Low | $64.67 | EPS | $-8.53 | |||
| Volume | 2,271 | |||||
| Tesoro Petroleum Co. (NYSE: TSO) | Delayed: 99.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.53 | 52 Week High | $119.67 | |||
| Open | $44.23 | 52 Week Low | $67.80 | |||
| Day High | $99.53 | P/E | 34.92 | |||
| Day Low | $99.53 | EPS | $2.85 | |||
| Volume | 3,946,835 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 365.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.34 | 52 Week High | $73.88 | |||
| Open | $365.34 | 52 Week Low | $47.17 | |||
| Day High | $365.34 | P/E | 73.66 | |||
| Day Low | $365.34 | EPS | $4.96 | |||
| Volume | 1,185 | |||||



