David Moenning's Daily State of the Markets: 08/31
Go back to David Moenning's Daily State of the Markets: 08/31| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 327 | |||||
| ELEMENTS BG Small Cap ETN (NYSE: BSC) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $17.84 | |||
| Open | $87.00 | 52 Week Low | $10.35 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 98,614 | |||||
| Cache, Inc. (AMEX: CACH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-2.32 | |||
| Volume | 122,872 | |||||
| FACTSET RESEARCH SYSTEMS (NYSE: FDS) | Delayed: 283.49 -3.69 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $287.18 | 52 Week High | $183.17 | |||
| Open | $288.57 | 52 Week Low | $135.95 | |||
| Day High | $288.57 | P/E | 62.31 | |||
| Day Low | $278.82 | EPS | $4.55 | |||
| Volume | 1,324,594 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.84 -0.27 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.11 | 52 Week High | $80.44 | |||
| Open | $363.00 | 52 Week Low | $52.50 | |||
| Day High | $365.90 | P/E | 83.41 | |||
| Day Low | $361.45 | EPS | $4.35 | |||
| Volume | 5,058,244 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 256.97 +1.77 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.20 | 52 Week High | $109.17 | |||
| Open | $255.00 | 52 Week Low | $77.40 | |||
| Day High | $257.56 | P/E | 34.45 | |||
| Day Low | $254.92 | EPS | $7.46 | |||
| Volume | 785,291 | |||||
| QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $16.14 | |||
| Open | $20.96 | 52 Week Low | $8.81 | |||
| Day High | $16.07 | P/E | 24.35 | |||
| Day Low | $16.07 | EPS | $0.66 | |||
| Volume | 89,698 | |||||
| Sears Holding Corporation (NYSE: SHLD) | Delayed: 70.81 +0.54 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.27 | 52 Week High | $23.66 | |||
| Open | $70.75 | 52 Week Low | $10.50 | |||
| Day High | $71.14 | P/E | N/A | |||
| Day Low | $70.41 | EPS | $-14.11 | |||
| Volume | 586,031 | |||||
