StreetInsider.com Pre-Open Movers 08/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 08/31
Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 211.56 --0 (-0%)
Previous Close $211.56    52 Week High $52.20 
Open $211.56    52 Week Low $24.25 
Day High $211.56    P/E 267.80 
Day Low $211.56    EPS $0.79 
Volume 858       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.48 --0 (-0%)
Previous Close $33.48    52 Week High $14.81 
Open $33.48    52 Week Low $6.07 
Day High $33.48    P/E N/A 
Day Low $33.48    EPS $-0.69 
Volume 992       

CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK) Delayed: 33.52 --0 (-0%)
Previous Close $33.52    52 Week High $3.02 
Open $33.52    52 Week Low $0.96 
Day High $33.52    P/E 257.85 
Day Low $33.52    EPS $0.13 
Volume 1       

Cyber Supply, Inc. Common (AMEX: CBSS) Delayed: 3.75 --0 (-0%)
Previous Close $3.75    52 Week High $4.02 
Open $61.60    52 Week Low $3.50 
Day High $3.75    P/E N/A 
Day Low $3.75    EPS $0.00 
Volume 80,700       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Credence Systems Corp (NASDAQ: CMOS) Delayed: 1.13 --0 (-0%)
Previous Close $1.13    52 Week High $1.53 
Open $1.13    52 Week Low $1.00 
Day High $1.13    P/E N/A 
Day Low $1.13    EPS $-0.58 
Volume 0       

Cost Plus Inc /California (NASDAQ: CPWM) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $22.13 
Open $5.60    52 Week Low $5.57 
Day High $22.00    P/E 24.18 
Day Low $22.00    EPS $0.91 
Volume 15,373       

Dell, Inc. (NYSE: DELL) Delayed: 372.36 --0 (-0%)
Previous Close $372.36    52 Week High $14.64 
Open $372.36    52 Week Low $8.69 
Day High $372.36    P/E 489.95 
Day Low $372.36    EPS $0.76 
Volume 32,930       

Fremont General Corp. (NYSE: FMT) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.19 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-2.90 
Volume 0       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 390.33 --0 (-0%)
Previous Close $390.33    52 Week High $169.05 
Open $390.33    52 Week Low $86.62 
Day High $390.33    P/E 65.27 
Day Low $390.33    EPS $5.98 
Volume 32       

Komag Inc. (NASDAQ: KOMG) Delayed: 0.01 -32.2 (99.97%)
Previous Close $32.21    52 Week High $25.46 
Open $32.21    52 Week Low $25.46 
Day High $32.21    P/E 0.00 
Day Low $32.21    EPS $2.71 
Volume 0       

Lennar Corp. (NYSE: LEN) Delayed: 92.19 --0 (-0%)
Previous Close $92.19    52 Week High $52.49 
Open $92.19    52 Week Low $37.14 
Day High $92.19    P/E 43.49 
Day Low $92.19    EPS $2.12 
Volume 1,221       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.14 --0 (-0%)
Previous Close $24.14    52 Week High $13.83 
Open $24.14    52 Week Low $13.83 
Day High $24.14    P/E N/A 
Day Low $24.14    EPS $-20.99 
Volume 278       

Lifecell Corp (NASDAQ: LIFC) Delayed: 51.05 --0 (-0%)
Previous Close $51.05    52 Week High $51.05 
Open $51.05    52 Week Low $51.05 
Day High $51.05    P/E 65.45 
Day Low $51.05    EPS $0.78 
Volume 0       

MAF Bancorp Inc (NASDAQ: MAFB) Delayed: 53.69 --0 (-0%)
Previous Close $53.69    52 Week High $53.69 
Open $53.69    52 Week Low $53.69 
Day High $53.69    P/E 23.97 
Day Low $53.69    EPS $2.24 
Volume 0       

Microchip Technology (NASDAQ: MCHP) Delayed: 75.34 --0 (-0%)
Previous Close $75.34    52 Week High $65.61 
Open $75.34    52 Week Low $39.01 
Day High $75.34    P/E 47.09 
Day Low $75.34    EPS $1.60 
Volume 8,462       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

Open Text Corp (NASDAQ: OTEX) Delayed: 26.59 --0 (-0%)
Previous Close $26.59    52 Week High $66.84 
Open $26.59    52 Week Low $41.93 
Day High $26.59    P/E N/A 
Day Low $26.59    EPS $0.00 
Volume 1,748       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Peerless Systems Corp (NASDAQ: PRLS) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $7.05 
Open $42.76    52 Week Low $3.39 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $-0.12 
Volume 3,424,013       

SKILLSOFT SP.ADR (NYSE: SKIL) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $11.30 
Open $4.65    52 Week Low $6.85 
Day High $4.65    P/E 8.61 
Day Low $4.65    EPS $0.54 
Volume 1       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.32 --0 (-0%)
Previous Close $2.32    52 Week High $2.60 
Open $2.32    52 Week Low $0.45 
Day High $2.32    P/E N/A 
Day Low $2.32    EPS $-0.83 
Volume 2,078       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 158.49 --0 (-0%)
Previous Close $158.49    52 Week High $38.15 
Open $158.49    52 Week Low $23.75 
Day High $158.49    P/E 165.09 
Day Low $158.49    EPS $0.96 
Volume 10       

Tercica, Inc. (NYSE: TRCA) Delayed: 7.87 --0 (-0%)
Previous Close $7.87    52 Week High $8.99 
Open $1.35    52 Week Low $8.39 
Day High $7.87    P/E N/A 
Day Low $7.87    EPS $-0.86 
Volume 572,063