StreetInsider.com Pre-Open Movers 08/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. A

Go back to StreetInsider.com Pre-Open Movers 08/30
AVENTINE RENEWABLE ENERGY HOLDINGS, Inc. (NASDAQ: AVR) Delayed: 9.17 -0.08 (0.86%)
Previous Close $9.25    52 Week High $7.86 
Open $9.41    52 Week Low $0.09 
Day High $9.41    P/E N/A 
Day Low $9.08    EPS $-0.17 
Volume 160,269       

CDC Corporation (NASDAQ: CHINA) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $4.75 
Open $4.60    52 Week Low $0.42 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,000       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Citi Trends, Inc. (NASDAQ: CTRN) Delayed: 72.45 +2.30 (3.28%)
Previous Close $70.15    52 Week High $24.41 
Open $70.72    52 Week Low $14.01 
Day High $73.50    P/E N/A 
Day Low $69.78    EPS $-0.11 
Volume 86,100       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Ford Motor (NYSE: F) Delayed: 14.48 +0.49 (3.50%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.27 
Day Low $14.13    EPS $1.75 
Volume 19,818,247       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 19.44 +1.08 (5.88%)
Previous Close $18.36    52 Week High $8.88 
Open $19.01    52 Week Low $0.75 
Day High $20.06    P/E N/A 
Day Low $18.48    EPS $-0.20 
Volume 4,974,726       

GENESCO, Inc. (NYSE: GCO) Delayed: 35.09 +0.94 (2.75%)
Previous Close $34.15    52 Week High $74.21 
Open $34.56    52 Week Low $47.66 
Day High $35.30    P/E 8.91 
Day Low $34.45    EPS $3.94 
Volume 24,004       

Jo-Ann Stores, Inc. (NYSE: JAS) Delayed: 61.01 --0 (-0%)
Previous Close $61.01    52 Week High $61.01 
Open $21.15    52 Week Low $35.51 
Day High $61.01    P/E 17.63 
Day Low $61.01    EPS $3.46 
Volume 50,000       

Sigma Designs, Inc. (NASDAQ: SIGM) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $9.08 
Open $7.80    52 Week Low $5.41 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-1.41 
Volume 2,929       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.87 +0.01 (0.54%)
Previous Close $1.86    52 Week High $4.51 
Open $1.89    52 Week Low $2.71 
Day High $1.94    P/E N/A 
Day Low $1.84    EPS $0.00 
Volume 30,178       

VeraSun Energy Corporation (NYSE: VSE) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $8.48 
Open $0.28    52 Week Low $0.20 
Day High $0.28    P/E 0.78 
Day Low $0.28    EPS $0.36 
Volume 925,966       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 102.62 -1.22 (1.17%)
Previous Close $103.84    52 Week High $75.19 
Open $103.69    52 Week Low $56.36 
Day High $104.28    P/E 21.16 
Day Low $102.15    EPS $4.85 
Volume 21,809,521