StreetInsider.com Pre-Open Movers 08/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. ANET
7. SWKS
8. XYZ
9. CVS
10. SPY

Go back to StreetInsider.com Pre-Open Movers 08/30
AVENTINE RENEWABLE ENERGY HOLDINGS, Inc. (NASDAQ: AVR) Delayed: 6.12 +0.52 (9.29%)
Previous Close $5.60    52 Week High $7.86 
Open $5.66    52 Week Low $0.09 
Day High $6.14    P/E N/A 
Day Low $5.66    EPS $-0.17 
Volume 1,156,902       

CDC Corporation (NASDAQ: CHINA) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $4.75 
Open $4.60    52 Week Low $0.42 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,000       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Citi Trends, Inc. (NASDAQ: CTRN) Delayed: 57.78 +8.12 (16.35%)
Previous Close $49.66    52 Week High $24.41 
Open $51.28    52 Week Low $14.01 
Day High $58.10    P/E N/A 
Day Low $51.28    EPS $-0.11 
Volume 215,402       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Ford Motor (NYSE: F) Delayed: 12.67 +0.36 (2.92%)
Previous Close $12.31    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.86    P/E 7.24 
Day Low $12.53    EPS $1.75 
Volume 55,472,837       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 10.54 -0.67 (5.98%)
Previous Close $11.21    52 Week High $8.88 
Open $11.24    52 Week Low $0.75 
Day High $11.68    P/E N/A 
Day Low $10.15    EPS $-0.20 
Volume 5,910,476       

GENESCO, Inc. (NYSE: GCO) Delayed: 39.30 +2.77 (7.58%)
Previous Close $36.53    52 Week High $74.21 
Open $37.68    52 Week Low $47.66 
Day High $39.95    P/E 9.97 
Day Low $37.46    EPS $3.94 
Volume 277,519       

Jo-Ann Stores, Inc. (NYSE: JAS) Delayed: 61.01 --0 (-0%)
Previous Close $61.01    52 Week High $61.01 
Open $21.15    52 Week Low $35.51 
Day High $61.01    P/E 17.63 
Day Low $61.01    EPS $3.46 
Volume 50,000       

Sigma Designs, Inc. (NASDAQ: SIGM) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $9.08 
Open $7.80    52 Week Low $5.41 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-1.41 
Volume 2,929       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.13 -0.05 (4.24%)
Previous Close $1.18    52 Week High $4.51 
Open $1.24    52 Week Low $2.71 
Day High $1.26    P/E N/A 
Day Low $1.11    EPS $0.00 
Volume 89,897       

VeraSun Energy Corporation (NYSE: VSE) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $8.48 
Open $0.28    52 Week Low $0.20 
Day High $0.28    P/E 0.78 
Day Low $0.28    EPS $0.36 
Volume 925,966       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 129.17 +4.31 (3.45%)
Previous Close $124.86    52 Week High $75.19 
Open $127.00    52 Week Low $56.36 
Day High $130.94    P/E 26.63 
Day Low $125.84    EPS $4.85 
Volume 29,282,242