StreetInsider.com Pre-Open Movers 08/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 08/28
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 21.36 --0 (-0%)
Previous Close $21.36    52 Week High $19.55 
Open $21.36    52 Week Low $12.78 
Day High $21.36    P/E 25.43 
Day Low $21.36    EPS $0.84 
Volume 70       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Citigroup Inc. (NYSE: C) Delayed: 124.74 --0 (-0%)
Previous Close $124.74    52 Week High $55.33 
Open $124.74    52 Week Low $34.52 
Day High $124.74    P/E 28.81 
Day Low $124.74    EPS $4.33 
Volume 6,164       

COASTAL CONTACTS (NASDAQ: COA) Delayed: 11.29 --0 (-0%)
Previous Close $11.29    52 Week High $11.45 
Open $50.69    52 Week Low $7.30 
Day High $11.29    P/E N/A 
Day Low $11.29    EPS $0.00 
Volume 3,865,559       

Cost-U-Less Inc (NASDAQ: CULS) Delayed: 11.73 --0 (-0%)
Previous Close $11.73    52 Week High $11.73 
Open $11.73    52 Week Low $11.73 
Day High $11.73    P/E 18.62 
Day Low $11.73    EPS $0.63 
Volume 0       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 388       

Indevus Pharmaceuticals, Inc. (NYSE: IDEV) Delayed: 91.19 --0 (-0%)
Previous Close $91.19    52 Week High $6.15 
Open $91.19    52 Week Low $1.51 
Day High $91.19    P/E N/A 
Day Low $91.19    EPS $-0.77 
Volume 943       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Oplink Communications, Inc. (NASDAQ: OPLK) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $24.48 
Open $0.33    52 Week Low $13.91 
Day High $24.23    P/E 46.60 
Day Low $24.23    EPS $0.52 
Volume 50       

Pfizer Inc. (NYSE: PFE) Delayed: 30.79 --0 (-0%)
Previous Close $30.79    52 Week High $37.39 
Open $30.79    52 Week Low $28.25 
Day High $30.79    P/E 18.66 
Day Low $30.79    EPS $1.65 
Volume 77,904       

PolyMedica Corp (NASDAQ: PLMD) Delayed: 52.96 --0 (-0%)
Previous Close $52.96    52 Week High $52.96 
Open $52.96    52 Week Low $52.96 
Day High $52.96    P/E 31.34 
Day Low $52.96    EPS $1.69 
Volume 0       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

SUPERCONDUCTOR TECH (NASDAQ: SCON) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $3.80 
Open $38.08    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-2.17 
Volume 70,467       

Shanda Interactive Entertainment LTD (NYSE: SNDA) Delayed: 37.01 --0 (-0%)
Previous Close $37.01    52 Week High $41.44 
Open $37.01    52 Week Low $28.44 
Day High $37.01    P/E N/A 
Day Low $37.01    EPS $0.00 
Volume 1       

Streamline Health Solutions, Inc. (NASDAQ: STRM) Delayed: 5.33 --0 (-0%)
Previous Close $5.33    52 Week High $2.11 
Open $5.33    52 Week Low $1.08 
Day High $5.33    P/E N/A 
Day Low $5.33    EPS $-1.47 
Volume 2       

WENDY'S (NASDAQ: WEN) Delayed: 7.65 --0 (-0%)
Previous Close $7.65    52 Week High $11.73 
Open $7.65    52 Week Low $8.89 
Day High $7.65    P/E 76.50 
Day Low $7.65    EPS $0.10 
Volume 12,042       

XOMA (NASDAQ: XOMA) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $7.33 
Open $40.17    52 Week Low $0.34 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $-0.73 
Volume 211