StreetInsider.com Pre-Open Movers 08/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 08/28
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 +0.17 (1.06%)
Previous Close $16.00    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.39    P/E 19.25 
Day Low $16.10    EPS $0.84 
Volume 3,143,381       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Citigroup Inc. (NYSE: C) Delayed: 131.65 +1.98 (1.53%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.40 
Day Low $130.34    EPS $4.33 
Volume 11,275,831       

COASTAL CONTACTS (NASDAQ: COA) Delayed: 11.29 --0 (-0%)
Previous Close $11.29    52 Week High $11.45 
Open $50.69    52 Week Low $7.30 
Day High $11.29    P/E N/A 
Day Low $11.29    EPS $0.00 
Volume 3,865,559       

Cost-U-Less Inc (NASDAQ: CULS) Delayed: 11.73 --0 (-0%)
Previous Close $11.73    52 Week High $11.73 
Open $11.73    52 Week Low $11.73 
Day High $11.73    P/E 18.62 
Day Low $11.73    EPS $0.63 
Volume 0       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 45,442       

Indevus Pharmaceuticals, Inc. (NYSE: IDEV) Delayed: 93.31 +0.76 (0.82%)
Previous Close $92.55    52 Week High $6.15 
Open $93.21    52 Week Low $1.51 
Day High $93.41    P/E N/A 
Day Low $93.15    EPS $-0.77 
Volume 1,666,709       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Oplink Communications, Inc. (NASDAQ: OPLK) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $24.48 
Open $0.33    52 Week Low $13.91 
Day High $24.23    P/E 46.60 
Day Low $24.23    EPS $0.52 
Volume 50       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,091,463       

PolyMedica Corp (NASDAQ: PLMD) Delayed: 52.96 --0 (-0%)
Previous Close $52.96    52 Week High $52.96 
Open $52.96    52 Week Low $52.96 
Day High $52.96    P/E 31.34 
Day Low $52.96    EPS $1.69 
Volume 0       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

SUPERCONDUCTOR TECH (NASDAQ: SCON) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $3.80 
Open $38.08    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-2.17 
Volume 70,467       

Shanda Interactive Entertainment LTD (NYSE: SNDA) Delayed: 39.56 +0.29 (0.74%)
Previous Close $39.27    52 Week High $41.44 
Open $39.24    52 Week Low $28.44 
Day High $39.73    P/E N/A 
Day Low $38.56    EPS $0.00 
Volume 289,337       

Streamline Health Solutions, Inc. (NASDAQ: STRM) Delayed: 5.33 --0 (-0%)
Previous Close $5.33    52 Week High $2.11 
Open $5.33    52 Week Low $1.08 
Day High $5.33    P/E N/A 
Day Low $5.33    EPS $-1.47 
Volume 20       

WENDY'S (NASDAQ: WEN) Delayed: 9.01 +0.20 (2.27%)
Previous Close $8.81    52 Week High $11.73 
Open $8.84    52 Week Low $8.89 
Day High $9.04    P/E 90.10 
Day Low $8.73    EPS $0.10 
Volume 5,553,915       

XOMA (NASDAQ: XOMA) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $7.33 
Open $40.17    52 Week Low $0.34 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $-0.73 
Volume 1,637,993