David Moenning’s Daily State of the Markets: 08/27
Go back to David Moenning’s Daily State of the Markets: 08/27| BE Aerospace, Inc. (NASDAQ: BEAV) | Delayed: 64.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.47 | 52 Week High | $60.29 | |||
| Open | $0.11 | 52 Week Low | $36.38 | |||
| Day High | $64.47 | P/E | 18.32 | |||
| Day Low | $64.47 | EPS | $3.52 | |||
| Volume | 973,555 | |||||
| GammaCan International, Inc. (NASDAQ: CAN) | Delayed: 0.28 +0.04 (16.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.40 | |||
| Open | $0.28 | 52 Week Low | $0.40 | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $0.00 | |||
| Volume | 56,276,219 | |||||
| COUNTRYWIDE CAPITAL V (NYSE: CFC) | Delayed: 4.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.25 | 52 Week High | $4.85 | |||
| Open | $4.25 | 52 Week Low | $4.19 | |||
| Day High | $4.25 | P/E | N/A | |||
| Day Low | $4.25 | EPS | $-4.43 | |||
| Volume | 0 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.08 -2.12 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.20 | 52 Week High | $292.84 | |||
| Open | $88.79 | 52 Week Low | $225.12 | |||
| Day High | $90.07 | P/E | 14.77 | |||
| Day Low | $87.19 | EPS | $6.03 | |||
| Volume | 6,790,523 | |||||
| Rowan Cos. (NYSE: RDC) | Delayed: 10.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $21.07 | |||
| Open | $3.70 | 52 Week Low | $10.67 | |||
| Day High | $10.93 | P/E | 4.95 | |||
| Day Low | $10.93 | EPS | $2.21 | |||
| Volume | 0 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 272.60 +4.08 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $268.52 | 52 Week High | $35.35 | |||
| Open | $268.00 | 52 Week Low | $14.06 | |||
| Day High | $276.00 | P/E | N/A | |||
| Day Low | $266.14 | EPS | $-0.54 | |||
| Volume | 616,643 | |||||
| Whole Foods Market, Inc. (NASDAQ: WFMI) | Delayed: 59.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.95 | 52 Week High | $66.87 | |||
| Open | $62.42 | 52 Week Low | $33.96 | |||
| Day High | $62.98 | P/E | 37.24 | |||
| Day Low | $59.55 | EPS | $1.61 | |||
| Volume | 6,806,722 | |||||
