StreetInsider.com Pre-Open Movers 08/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to StreetInsider.com Pre-Open Movers 08/22
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.83 +0.09 (12.16%)
Previous Close $0.74    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.86    P/E 0.64 
Day Low $0.74    EPS $1.30 
Volume 67,309       

Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 80.95 -1.73 (2.09%)
Previous Close $82.68    52 Week High $21.43 
Open $82.22    52 Week Low $14.22 
Day High $82.24    P/E N/A 
Day Low $80.07    EPS $-10.72 
Volume 1,327,970       

BALLY TECHNOLOGIES, Inc. (NYSE: BYI) Delayed: 83.27 --0 (-0%)
Previous Close $83.27    52 Week High $84.66 
Open $0.00    52 Week Low $56.50 
Day High $83.27    P/E 24.56 
Day Low $83.27    EPS $3.39 
Volume 834,227       

e-Future Information Technology, Inc. (NYSE: EFUT) Delayed: 19.63 --0 (-0%)
Previous Close $19.63    52 Week High $18.38 
Open $19.63    52 Week Low $4.81 
Day High $19.63    P/E N/A 
Day Low $19.63    EPS $-0.17 
Volume 231,552       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.85 -0.05 (0.2%)
Previous Close $24.90    52 Week High $13.83 
Open $24.87    52 Week Low $13.83 
Day High $24.90    P/E N/A 
Day Low $24.84    EPS $-20.99 
Volume 37,283       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.97 -0.61 (1.31%)
Previous Close $46.58    52 Week High $60.56 
Open $46.40    52 Week Low $34.88 
Day High $46.69    P/E 16.48 
Day Low $45.50    EPS $2.79 
Volume 4,316,928       

Medtronic Inc. (NYSE: MDT) Delayed: 92.30 -1.83 (1.94%)
Previous Close $94.13    52 Week High $89.27 
Open $93.37    52 Week Low $71.03 
Day High $94.53    P/E 26.22 
Day Low $92.23    EPS $3.52 
Volume 6,348,847       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.17 -0.05 (0.12%)
Previous Close $43.22    52 Week High $28.80 
Open $43.00    52 Week Low $16.18 
Day High $43.19    P/E N/A 
Day Low $42.58    EPS $-0.32 
Volume 1,445,623       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Charles Schwab (NYSE: SCHW) Delayed: 109.79 -1.09 (0.98%)
Previous Close $110.88    52 Week High $37.71 
Open $111.46    52 Week Low $21.51 
Day High $111.86    P/E 140.76 
Day Low $109.55    EPS $0.78 
Volume 6,640,983       

Tech Data Corp (NASDAQ: TECD) Delayed: 144.90 --0 (-0%)
Previous Close $144.90    52 Week High $88.70 
Open $2.50    52 Week Low $57.99 
Day High $144.90    P/E 26.44 
Day Low $144.90    EPS $5.48 
Volume 191       

TWEEN BRANDS, Inc. (NYSE: TWB) Delayed: 10.45 --0 (-0%)
Previous Close $10.45    52 Week High $10.56 
Open $10.28    52 Week Low $1.01 
Day High $10.45    P/E N/A 
Day Low $10.45    EPS $-0.50 
Volume 80,291       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760