Largest $ Movers of Note - StreetInsider.com - 08/20/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. SPY
4. AAP
5. JHX
6. FSUGY
7. ANF
8. AVGO
9. QQQ
10. HD

Go back to Largest $ Movers of Note - StreetInsider.com - 08/20/07
Crocs, Inc. (NASDAQ: CROX) Delayed: 123.09 --0 (-0%)
Previous Close $123.09    52 Week High $12.54 
Open $123.09    52 Week Low $6.79 
Day High $123.09    P/E 1,025.75 
Day Low $123.09    EPS $0.12 
Volume 20       

F5 Networks (NASDAQ: FFIV) Delayed: 377.79 --0 (-0%)
Previous Close $377.79    52 Week High $143.20 
Open $377.79    52 Week Low $86.03 
Day High $377.79    P/E 107.63 
Day Low $377.79    EPS $3.51 
Volume 241       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.06 --0 (-0%)
Previous Close $214.06    52 Week High $74.29 
Open $214.06    52 Week Low $30.85 
Day High $214.06    P/E 45.07 
Day Low $214.06    EPS $4.75 
Volume 9,442       

Goldman Sachs Group (NYSE: GS) Delayed: 1001.95 --0 (-0%)
Previous Close $1001.95    52 Week High $211.75 
Open $1001.95    52 Week Low $138.20 
Day High $1001.95    P/E 64.81 
Day Low $1001.95    EPS $15.46 
Volume 3,349       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 158.61 --0 (-0%)
Previous Close $158.61    52 Week High $287.02 
Open $158.61    52 Week Low $53.27 
Day High $158.61    P/E 20.81 
Day Low $158.61    EPS $7.62 
Volume 81       

Kensey Nash Corp (NASDAQ: KNSY) Delayed: 38.46 --0 (-0%)
Previous Close $38.46    52 Week High $38.69 
Open $19.62    52 Week Low $18.17 
Day High $38.46    P/E 27.08 
Day Low $38.46    EPS $1.42 
Volume 188,453       

Moody's Corp (NYSE: MCO) Delayed: 498.77 --0 (-0%)
Previous Close $498.77    52 Week High $110.83 
Open $498.77    52 Week Low $77.76 
Day High $498.77    P/E 138.55 
Day Low $498.77    EPS $3.60 
Volume 28       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 182.51 --0 (-0%)
Previous Close $182.51    52 Week High $82.91 
Open $182.51    52 Week Low $54.38 
Day High $182.51    P/E 61.04 
Day Low $182.51    EPS $2.99 
Volume 1,080       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383