Largest $ Movers of Note - StreetInsider.com - 08/20/07
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| Crocs, Inc. (NASDAQ: CROX) | Delayed: 159.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.84 | 52 Week High | $12.54 | |||
| Open | $159.84 | 52 Week Low | $6.79 | |||
| Day High | $159.84 | P/E | 1,332.00 | |||
| Day Low | $159.84 | EPS | $0.12 | |||
| Volume | 954 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 329.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.72 | 52 Week High | $143.20 | |||
| Open | $329.72 | 52 Week Low | $86.03 | |||
| Day High | $329.72 | P/E | 93.94 | |||
| Day Low | $329.72 | EPS | $3.51 | |||
| Volume | 1,234 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 194.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.51 | 52 Week High | $74.29 | |||
| Open | $194.51 | 52 Week Low | $30.85 | |||
| Day High | $194.51 | P/E | 40.95 | |||
| Day Low | $194.51 | EPS | $4.75 | |||
| Volume | 33,075 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 928.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $928.00 | 52 Week High | $211.75 | |||
| Open | $928.00 | 52 Week Low | $138.20 | |||
| Day High | $928.00 | P/E | 60.03 | |||
| Day Low | $928.00 | EPS | $15.46 | |||
| Volume | 3,155 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 174.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.92 | 52 Week High | $287.02 | |||
| Open | $174.92 | 52 Week Low | $53.27 | |||
| Day High | $174.92 | P/E | 22.96 | |||
| Day Low | $174.92 | EPS | $7.62 | |||
| Volume | 628 | |||||
| Kensey Nash Corp (NASDAQ: KNSY) | Delayed: 38.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.46 | 52 Week High | $38.69 | |||
| Open | $19.62 | 52 Week Low | $18.17 | |||
| Day High | $38.46 | P/E | 27.08 | |||
| Day Low | $38.46 | EPS | $1.42 | |||
| Volume | 188,453 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 528.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $528.34 | 52 Week High | $110.83 | |||
| Open | $528.34 | 52 Week Low | $77.76 | |||
| Day High | $528.34 | P/E | 146.76 | |||
| Day Low | $528.34 | EPS | $3.60 | |||
| Volume | 126 | |||||
| McGraw Hill Financial (NYSE: MHP) | Delayed: 55.93 +0.33 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.60 | 52 Week High | $58.62 | |||
| Open | $55.35 | 52 Week Low | $42.02 | |||
| Day High | $55.97 | P/E | 22.55 | |||
| Day Low | $55.29 | EPS | $2.48 | |||
| Volume | 277,623 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 178.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.02 | 52 Week High | $82.91 | |||
| Open | $178.02 | 52 Week Low | $54.38 | |||
| Day High | $178.02 | P/E | 59.54 | |||
| Day Low | $178.02 | EPS | $2.99 | |||
| Volume | 5 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
