David Moenning's Daily State of the Markets: 08/20
Go back to David Moenning's Daily State of the Markets: 08/20| BorgWarner (NYSE: BWA) | Delayed: 66.23 -1.72 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.95 | 52 Week High | $44.35 | |||
| Open | $68.01 | 52 Week Low | $27.52 | |||
| Day High | $68.75 | P/E | 24.53 | |||
| Day Low | $65.99 | EPS | $2.70 | |||
| Volume | 2,566,888 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 131.84 +1.36 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.48 | 52 Week High | $99.93 | |||
| Open | $132.61 | 52 Week Low | $61.33 | |||
| Day High | $134.88 | P/E | 48.47 | |||
| Day Low | $131.48 | EPS | $2.72 | |||
| Volume | 1,894,546 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 221.89 +3.03 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.86 | 52 Week High | $72.57 | |||
| Open | $220.44 | 52 Week Low | $53.51 | |||
| Day High | $226.75 | P/E | 81.88 | |||
| Day Low | $220.44 | EPS | $2.71 | |||
| Volume | 1,087,267 | |||||
| JB Hunt Transport Services, Inc. (NASDAQ: JBHT) | Delayed: 272.42 -1.77 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.19 | 52 Week High | $92.17 | |||
| Open | $273.31 | 52 Week Low | $63.58 | |||
| Day High | $280.74 | P/E | 94.92 | |||
| Day Low | $271.45 | EPS | $2.87 | |||
| Volume | 772,878 | |||||
| Lamar Advertising Co (NASDAQ: LAMR) | Delayed: 153.98 +2.26 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.72 | 52 Week High | $69.35 | |||
| Open | $151.76 | 52 Week Low | $49.73 | |||
| Day High | $154.41 | P/E | 358.09 | |||
| Day Low | $151.00 | EPS | $0.43 | |||
| Volume | 679,339 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 937.11 -3.65 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $940.76 | 52 Week High | $18.33 | |||
| Open | $959.35 | 52 Week Low | $9.31 | |||
| Day High | $960.00 | P/E | 554.50 | |||
| Day Low | $915.18 | EPS | $1.69 | |||
| Volume | 26,852,202 | |||||
| Novellus Systems, Inc. (NASDAQ: NVLS) | Delayed: 2.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.40 | 52 Week High | $9.46 | |||
| Open | $6.05 | 52 Week Low | $3.68 | |||
| Day High | $2.40 | P/E | 0.89 | |||
| Day Low | $2.40 | EPS | $2.71 | |||
| Volume | 25,026 | |||||
| Wild Oats Markets Inc (NASDAQ: OATS) | Delayed: 18.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.52 | 52 Week High | $18.52 | |||
| Open | $18.52 | 52 Week Low | $18.52 | |||
| Day High | $18.52 | P/E | N/A | |||
| Day Low | $18.52 | EPS | $-0.78 | |||
| Volume | 0 | |||||

