David Moenning's Daily State of the Markets: 08/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 08/17
Autodesk Inc (NASDAQ: ADSK) Delayed: 246.79 +5.15 (2.13%)
Previous Close $241.64    52 Week High $75.18 
Open $245.31    52 Week Low $41.60 
Day High $252.30    P/E 228.51 
Day Low $245.00    EPS $1.08 
Volume 1,645,740       

AutoNation Inc (NYSE: AN) Delayed: 196.90 -8.06 (3.93%)
Previous Close $204.96    52 Week High $64.93 
Open $207.57    52 Week Low $39.28 
Day High $207.80    P/E 64.56 
Day Low $196.81    EPS $3.05 
Volume 458,881       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.38 -1.78 (1.69%)
Previous Close $105.16    52 Week High $32.83 
Open $104.09    52 Week Low $14.02 
Day High $107.29    P/E 63.42 
Day Low $100.43    EPS $1.63 
Volume 1,209,855       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 514,159       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $4.97    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 8,443       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Darden Restaurants (NYSE: DRI) Delayed: 218.86 -6.64 (2.94%)
Previous Close $225.50    52 Week High $72.57 
Open $226.36    52 Week Low $53.51 
Day High $227.64    P/E 80.76 
Day Low $218.67    EPS $2.71 
Volume 1,001,525       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 283.71 +0.65 (0.23%)
Previous Close $283.06    52 Week High $244.71 
Open $282.06    52 Week Low $191.25 
Day High $286.78    P/E 93.63 
Day Low $282.06    EPS $3.03 
Volume 511,396       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.31 -0.26 (0.57%)
Previous Close $45.57    52 Week High $37.70 
Open $46.24    52 Week Low $25.09 
Day High $46.43    P/E 22.66 
Day Low $45.29    EPS $2.00 
Volume 7,126,223       

Home Depot (NYSE: HD) Delayed: 337.49 -0.39 (0.12%)
Previous Close $337.88    52 Week High $139.00 
Open $336.78    52 Week Low $109.62 
Day High $344.54    P/E 91.21 
Day Low $330.69    EPS $3.70 
Volume 6,601,625       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.96 +0.56 (1.90%)
Previous Close $29.40    52 Week High $16.19 
Open $29.64    52 Week Low $8.91 
Day High $30.31    P/E 10.97 
Day Low $29.57    EPS $2.73 
Volume 9,541,261       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 563,373       

Kohl's Corp. (NYSE: KSS) Delayed: 18.70 -0.58 (3.01%)
Previous Close $19.28    52 Week High $57.27 
Open $19.15    52 Week Low $33.87 
Day High $19.23    P/E 4.53 
Day Low $18.61    EPS $4.13 
Volume 3,215,293       

Vornado Realty Trust (NYSE: VNO) Delayed: 37.75 -0.15 (0.4%)
Previous Close $37.90    52 Week High $108.69 
Open $37.88    52 Week Low $78.91 
Day High $38.16    P/E 33.71 
Day Low $37.57    EPS $1.12 
Volume 971,845