StreetInsider.com Pre-Open Movers: 08/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers: 08/15
Agilent Technologies Inc (NYSE: A) Delayed: 177.17 --0 (-0%)
Previous Close $177.17    52 Week High $48.63 
Open $177.17    52 Week Low $34.15 
Day High $177.17    P/E 82.02 
Day Low $177.17    EPS $2.16 
Volume 20       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 369.40 --0 (-0%)
Previous Close $369.40    52 Week High $31.07 
Open $369.40    52 Week Low $15.44 
Day High $369.40    P/E 972.11 
Day Low $369.40    EPS $0.38 
Volume 41,136       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Daktronics, Inc. (NASDAQ: DAKT) Delayed: 20.32 --0 (-0%)
Previous Close $20.32    52 Week High $10.19 
Open $20.32    52 Week Low $5.92 
Day High $20.32    P/E 39.84 
Day Low $20.32    EPS $0.51 
Volume 34       

Deere & Company (NYSE: DE) Delayed: 676.50 --0 (-0%)
Previous Close $676.50    52 Week High $92.90 
Open $676.50    52 Week Low $70.16 
Day High $676.50    P/E 73.14 
Day Low $676.50    EPS $9.25 
Volume 47       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

KKR FINANCIAL HOLDING LLC (NYSE: KFN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $12.60 
Open $0.48    52 Week Low $10.88 
Day High $11.54    P/E 8.81 
Day Low $11.54    EPS $1.31 
Volume 113,310       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.14 --0 (-0%)
Previous Close $24.14    52 Week High $13.83 
Open $24.14    52 Week Low $13.83 
Day High $24.14    P/E N/A 
Day Low $24.14    EPS $-20.99 
Volume 278       

Macy's Inc. (NYSE: M) Delayed: 25.70 --0 (-0%)
Previous Close $25.70    52 Week High $45.50 
Open $25.70    52 Week Low $29.94 
Day High $25.70    P/E 7.30 
Day Low $25.70    EPS $3.52 
Volume 250       

Midwest Air Group (AMEX: MEH) Delayed: 16.99 --0 (-0%)
Previous Close $16.99    52 Week High $0.10 
Open $16.99    52 Week Low $0.10 
Day High $16.99    P/E N/A 
Day Low $16.99    EPS $0.00 
Volume 400       

Novation Companies, Inc. (AMEX: NOVC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.31 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 6,239,859       

Progen Pharmaceuticals Limited (AMEX: PGLA) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $0.19 
Open $3.70    52 Week Low $0.08 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 28,832       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

WCI Communities (NYSE: WCI) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.78 
Open $0.66    52 Week Low $0.53 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-17.02 
Volume 0       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825