David Moenning's Daily State of the Markets: 08/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 08/14
Allstate Corp (NYSE: ALL) Delayed: 258.10 -3.31 (1.27%)
Previous Close $261.41    52 Week High $70.87 
Open $260.72    52 Week Low $56.03 
Day High $262.66    P/E 53.66 
Day Low $257.86    EPS $4.81 
Volume 1,323,687       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 116.24 -2.78 (2.34%)
Previous Close $119.02    52 Week High $57.49 
Open $118.03    52 Week Low $43.30 
Day High $118.49    P/E 50.54 
Day Low $116.16    EPS $2.30 
Volume 878,047       

Goldman Sachs Group (NYSE: GS) Delayed: 1051.31 +11.89 (1.14%)
Previous Close $1039.42    52 Week High $211.75 
Open $1040.79    52 Week Low $138.20 
Day High $1054.63    P/E 68.00 
Day Low $1038.14    EPS $15.46 
Volume 1,450,387       

Home Depot (NYSE: HD) Delayed: 337.88 -0.98 (0.29%)
Previous Close $338.86    52 Week High $139.00 
Open $334.71    52 Week Low $109.62 
Day High $339.44    P/E 91.32 
Day Low $332.89    EPS $3.70 
Volume 5,567,687       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 140.76 -1.54 (1.08%)
Previous Close $142.30    52 Week High $81.45 
Open $143.66    52 Week Low $55.01 
Day High $144.92    P/E 79.53 
Day Low $139.94    EPS $1.77 
Volume 1,361,151       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.33 -0.94 (0.82%)
Previous Close $115.27    52 Week High $75.19 
Open $114.33    52 Week Low $56.36 
Day High $115.18    P/E 23.57 
Day Low $113.92    EPS $4.85 
Volume 18,122,064