StreetInsider.com Pre-Open Movers: 08/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers: 08/14
ANSWERS (NASDAQ: ANSW) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High $12.50 
Open $111.54    52 Week Low $4.50 
Day High $10.49    P/E 52.45 
Day Low $10.49    EPS $0.20 
Volume 4,629,831       

CHINA BAK BATTERY (NASDAQ: CBAK) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $3.55 
Open $272.54    52 Week Low $1.20 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-9.19 
Volume 0       

CINEMARK HOLDINGS, Inc. (NYSE: CNK) Delayed: 40.38 --0 (-0%)
Previous Close $40.38    52 Week High $41.68 
Open $40.38    52 Week Low $26.56 
Day High $40.38    P/E 31.55 
Day Low $40.38    EPS $1.28 
Volume 1,149       

China TechFaith Wireless Communication Technology Ltd (NASDAQ: CNTF) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.62 
Open $1.07    52 Week Low $0.52 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $0.00 
Volume 0       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.55 --0 (-0%)
Previous Close $13.55    52 Week High $28.35 
Open $13.55    52 Week Low $15.36 
Day High $13.55    P/E 8.91 
Day Low $13.55    EPS $1.52 
Volume 1,510       

EMC Corp. (NYSE: EMC) Delayed: 34.03 --0 (-0%)
Previous Close $34.03    52 Week High $29.13 
Open $34.03    52 Week Low $22.99 
Day High $34.03    P/E 25.40 
Day Low $34.03    EPS $1.34 
Volume 29,624       

Physicians Formula Holdings, Inc. (NASDAQ: FACE) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $5.14 
Open $8.35    52 Week Low $2.76 
Day High $4.90    P/E 37.69 
Day Low $4.90    EPS $0.13 
Volume 5,578       

Faro Technologies, Inc. (NASDAQ: FARO) Delayed: 43.99 --0 (-0%)
Previous Close $43.99    52 Week High $38.01 
Open $43.99    52 Week Low $20.72 
Day High $43.99    P/E 35.76 
Day Low $43.99    EPS $1.23 
Volume 3,155       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 22.13 --0 (-0%)
Previous Close $22.13    52 Week High $5.80 
Open $22.13    52 Week Low $3.87 
Day High $22.13    P/E 79.04 
Day Low $22.13    EPS $0.28 
Volume 34,059       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 7.62 --0 (-0%)
Previous Close $7.62    52 Week High $51.81 
Open $7.62    52 Week Low $23.10 
Day High $7.62    P/E 1.16 
Day Low $7.62    EPS $6.55 
Volume 67       

GigaMedia Ltd (NASDAQ: GIGM) Delayed: 1.40 --0 (-0%)
Previous Close $1.40    52 Week High $3.70 
Open $1.40    52 Week Low $0.46 
Day High $1.40    P/E N/A 
Day Low $1.40    EPS $-0.39 
Volume 33       

Hibbett Sports, Inc. (NASDAQ: HIBB) Delayed: 87.49 --0 (-0%)
Previous Close $87.49    52 Week High $45.85 
Open $87.49    52 Week Low $27.58 
Day High $87.49    P/E 31.36 
Day Low $87.49    EPS $2.79 
Volume 1,959       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.93 --0 (-0%)
Previous Close $29.93    52 Week High $16.19 
Open $29.93    52 Week Low $8.91 
Day High $29.93    P/E 10.96 
Day Low $29.93    EPS $2.73 
Volume 4,975       

Icagen, Inc. New (NASDAQ: ICGN) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $8.40 
Open $1.39    52 Week Low $1.03 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-0.77 
Volume 65,151       

Pfizer Inc. (NYSE: PFE) Delayed: 30.79 --0 (-0%)
Previous Close $30.79    52 Week High $37.39 
Open $30.79    52 Week Low $28.25 
Day High $30.79    P/E 18.66 
Day Low $30.79    EPS $1.65 
Volume 77,904       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

SEASPAN CORPORATION (NYSE: SSW) Delayed: 9.91 --0 (-0%)
Previous Close $9.91    52 Week High $20.00 
Open $37.25    52 Week Low $8.08 
Day High $9.91    P/E 2.95 
Day Low $9.91    EPS $3.36 
Volume 38       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 461       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Vertrue Inc. (NASDAQ: VTRU) Delayed: 9.07 --0 (-0%)
Previous Close $9.07    52 Week High $50.01 
Open $9.07    52 Week Low $50.01 
Day High $9.07    P/E 2.94 
Day Low $9.07    EPS $3.08 
Volume 2,840       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 129.17 --0 (-0%)
Previous Close $129.17    52 Week High $75.19 
Open $129.17    52 Week Low $56.36 
Day High $129.17    P/E 26.63 
Day Low $129.17    EPS $4.85 
Volume 42,466