David Moenning's Daily State of the Markets: 08/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DGNX

Go back to David Moenning's Daily State of the Markets: 08/13
AVNET, Inc. (NASDAQ: AVT) Delayed: 95.71 -0.28 (0.29%)
Previous Close $95.99    52 Week High $46.16 
Open $95.31    52 Week Low $37.10 
Day High $97.31    P/E 29.18 
Day Low $93.41    EPS $3.28 
Volume 884,819       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,697,599       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

D. R. Horton (NYSE: DHI) Delayed: 148.81 -1.07 (0.71%)
Previous Close $149.88    52 Week High $34.56 
Open $149.05    52 Week Low $22.97 
Day High $150.19    P/E 104.80 
Day Low $148.45    EPS $1.42 
Volume 1,460,422       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 362.84 -0.27 (0.07%)
Previous Close $363.11    52 Week High $80.44 
Open $363.00    52 Week Low $52.50 
Day High $365.90    P/E 83.41 
Day Low $361.45    EPS $4.35 
Volume 5,058,244       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 608.68 +10.67 (1.78%)
Previous Close $598.01    52 Week High $267.81 
Open $603.00    52 Week Low $200.47 
Day High $609.24    P/E 67.33 
Day Low $599.11    EPS $9.04 
Volume 862,217       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 240       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.90 +0.19 (4.03%)
Previous Close $4.71    52 Week High $13.15 
Open $4.72    52 Week Low $1.74 
Day High $4.93    P/E N/A 
Day Low $4.72    EPS $-6.98 
Volume 443,115       

Prologis Inc (NYSE: PLD) Delayed: 141.03 -0.18 (0.13%)
Previous Close $141.21    52 Week High $54.87 
Open $140.76    52 Week Low $35.25 
Day High $141.70    P/E N/A 
Day Low $140.50    EPS $-0.19 
Volume 2,053,454       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Transocean (NYSE: RIG) Delayed: 5.76 +0.04 (0.70%)
Previous Close $5.72    52 Week High $15.20 
Open $5.76    52 Week Low $7.67 
Day High $5.98    P/E N/A 
Day Low $5.75    EPS $0.00 
Volume 46,816,632       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 80.83 +1.59 (2.01%)
Previous Close $79.24    52 Week High $24.87 
Open $78.89    52 Week Low $15.68 
Day High $81.35    P/E 50.84 
Day Low $78.47    EPS $1.59 
Volume 242,483       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 5,996,308       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 26.20 +1.03 (4.09%)
Previous Close $25.17    52 Week High $29.75 
Open $26.01    52 Week Low $15.27 
Day High $26.44    P/E 17.35 
Day Low $25.09    EPS $1.51 
Volume 69,690       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201