StreetInsider.com Pre-Open Movers 08/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. PTC
2. NVDA
3. PCVX
4. META
5. MSFT
6. SPY
7. GMAB
8. USO
9. GOOGL
10. AMD

Go back to StreetInsider.com Pre-Open Movers 08/13
AVIGEN (NASDAQ: AVGN) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $1.64 
Open $22.62    52 Week Low $0.73 
Day High $1.32    P/E N/A 
Day Low $1.32    EPS $-0.36 
Volume 248,332       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 111.65 -0.1 (0.09%)
Previous Close $111.75    52 Week High $32.07 
Open $110.71    52 Week Low $22.31 
Day High $112.96    P/E 98.81 
Day Low $109.01    EPS $1.13 
Volume 4,777,039       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.37 -0.03 (0.09%)
Previous Close $33.40    52 Week High $14.81 
Open $33.39    52 Week Low $6.07 
Day High $33.43    P/E N/A 
Day Low $33.36    EPS $-0.69 
Volume 1,175,708       

EURO TECH HLDGS (NASDAQ: CLWT) Delayed: 1.33 -0.01 (0.75%)
Previous Close $1.34    52 Week High $4.43 
Open $1.35    52 Week Low $1.46 
Day High $1.37    P/E N/A 
Day Low $1.32    EPS $-0.21 
Volume 4,255       

Gilat Satellite Networks Ltd (NASDAQ: GILT) Delayed: 9.40 -0.63 (6.28%)
Previous Close $10.03    52 Week High $5.19 
Open $10.00    52 Week Low $3.11 
Day High $10.03    P/E N/A 
Day Low $9.39    EPS $-0.23 
Volume 774,685       

Goldman Sachs Group (NYSE: GS) Delayed: 893.46 -9.1 (1.01%)
Previous Close $902.56    52 Week High $211.75 
Open $901.45    52 Week Low $138.20 
Day High $905.24    P/E 57.79 
Day Low $886.88    EPS $15.46 
Volume 1,902,069       

IMPAC MORTAGE HOLDINGS, Inc. (NYSE: IMH) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $20.38 
Open $4.28    52 Week Low $11.51 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.08 
Volume 13       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.14 -0.13 (0.54%)
Previous Close $24.27    52 Week High $13.83 
Open $24.13    52 Week Low $13.83 
Day High $24.17    P/E N/A 
Day Low $24.11    EPS $-20.99 
Volume 43,449       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.47 +0.69 (1.78%)
Previous Close $38.78    52 Week High $23.11 
Open $38.77    52 Week Low $13.90 
Day High $39.47    P/E 24.98 
Day Low $38.77    EPS $1.58 
Volume 1,424       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201