David Moenning's Daily State of the Markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/3/2026

1. KRG
2. PRYMY
3. SPY
4. SKA-B
5. PBA
6. ALAR
7. CCH:LN
8. META
9. CCHGY
10. PRY:IM

Go back to David Moenning's Daily State of the Markets
CHEMED CORPORATION (NYSE: CHE) Delayed: 489.66 +8.79 (1.83%)
Previous Close $480.87    52 Week High $159.77 
Open $482.99    52 Week Low $124.77 
Day High $492.30    P/E 117.71 
Day Low $479.71    EPS $4.16 
Volume 173,927       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 177.71 +5.64 (3.28%)
Previous Close $172.07    52 Week High $55.16 
Open $173.27    52 Week Low $43.20 
Day High $178.25    P/E 75.30 
Day Low $171.12    EPS $2.36 
Volume 1,061,287       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 298.33 +3.15 (1.07%)
Previous Close $295.18    52 Week High $244.71 
Open $293.05    52 Week Low $191.25 
Day High $298.36    P/E 98.46 
Day Low $293.05    EPS $3.03 
Volume 381,407       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $5.05 
Open $1.15    52 Week Low $2.81 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $-3.91 
Volume 54       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Helmerich Payne (NYSE: HP) Delayed: 31.30 +0.38 (1.23%)
Previous Close $30.92    52 Week High $70.39 
Open $31.17    52 Week Low $40.02 
Day High $31.70    P/E 4.63 
Day Low $30.93    EPS $6.76 
Volume 1,301,659       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 100       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

Noble Corp (NYSE: NE) Delayed: 37.99 +0.91 (2.45%)
Previous Close $37.08    52 Week High $14.31 
Open $37.63    52 Week Low $4.45 
Day High $38.40    P/E 13.10 
Day Low $37.47    EPS $2.90 
Volume 1,467,273       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 194.83 -2.75 (1.39%)
Previous Close $197.58    52 Week High $88.77 
Open $197.14    52 Week Low $24.75 
Day High $200.06    P/E 263.28 
Day Low $192.35    EPS $0.74 
Volume 142,653,946       

Seagate Technology (NASDAQ: STX) Delayed: 820.16 -95.03 (10.38%)
Previous Close $915.19    52 Week High $39.33 
Open $900.75    52 Week Low $18.42 
Day High $923.06    P/E 183.07 
Day Low $795.66    EPS $4.48 
Volume 6,302,883       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 267.76 -1.68 (0.62%)
Previous Close $269.44    52 Week High $73.88 
Open $269.90    52 Week Low $47.17 
Day High $274.92    P/E 53.98 
Day Low $267.36    EPS $4.96 
Volume 2,113,902