David Moenning's Daily State of the Markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. QQQ
10. HD

Go back to David Moenning's Daily State of the Markets
CHEMED CORPORATION (NYSE: CHE) Delayed: 534.45 -0.43 (0.08%)
Previous Close $534.88    52 Week High $159.77 
Open $535.14    52 Week Low $124.77 
Day High $535.85    P/E 128.47 
Day Low $530.25    EPS $4.16 
Volume 20,008       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 235.64 +2.54 (1.09%)
Previous Close $233.10    52 Week High $55.16 
Open $233.31    52 Week Low $43.20 
Day High $237.79    P/E 99.85 
Day Low $233.30    EPS $2.36 
Volume 54,115       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 288.31 +0.60 (0.21%)
Previous Close $287.71    52 Week High $244.71 
Open $288.19    52 Week Low $191.25 
Day High $289.48    P/E 95.15 
Day Low $286.58    EPS $3.03 
Volume 42,067       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $5.05 
Open $1.15    52 Week Low $2.81 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $-3.91 
Volume 54       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Helmerich Payne (NYSE: HP) Delayed: 43.56 -0.54 (1.22%)
Previous Close $44.10    52 Week High $70.39 
Open $44.33    52 Week Low $40.02 
Day High $44.90    P/E 6.44 
Day Low $43.50    EPS $6.76 
Volume 105,652       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 13       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

Noble Corp (NYSE: NE) Delayed: 46.47 -0.51 (1.09%)
Previous Close $46.98    52 Week High $14.31 
Open $47.15    52 Week Low $4.45 
Day High $47.79    P/E 16.02 
Day Low $46.41    EPS $2.90 
Volume 84,658       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.64 -2.21 (1.02%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.05 
Day Low $214.59    EPS $0.74 
Volume 32,282,993       

Seagate Technology (NASDAQ: STX) Delayed: 845.05 -5.19 (0.61%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 188.63 
Day Low $834.50    EPS $4.48 
Volume 659,364       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 348.59 +7.08 (2.07%)
Previous Close $341.51    52 Week High $73.88 
Open $343.49    52 Week Low $47.17 
Day High $348.92    P/E 70.28 
Day Low $342.50    EPS $4.96 
Volume 424,630