StreetInsider.com Pre-Open Movers 08/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to StreetInsider.com Pre-Open Movers 08/06
American Home Mortgage Investment corp. (NYSE: AHM) Delayed: 0.00 -0.44 (100%)
Previous Close $0.44    52 Week High $22.88 
Open $0.44    52 Week Low $22.88 
Day High $0.44    P/E 0.00 
Day Low $0.44    EPS $4.48 
Volume 0       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.80 -0.03 (3.61%)
Previous Close $0.83    52 Week High $37.91 
Open $0.83    52 Week Low $24.88 
Day High $0.83    P/E 0.62 
Day Low $0.78    EPS $1.30 
Volume 14,147       

Syneron Medical Ltd (NASDAQ: ELOS) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $8.47 
Open $0.00    52 Week Low $6.11 
Day High $11.00    P/E 220.00 
Day Low $11.00    EPS $0.05 
Volume 330       

Gigabeam Corporation (AMEX: GGBM) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.61 
Open $0.03    52 Week Low $0.01 
Day High $0.03    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 38,000       

Indevus Pharmaceuticals, Inc. (NYSE: IDEV) Delayed: 93.31 +0.76 (0.82%)
Previous Close $92.55    52 Week High $6.15 
Open $93.21    52 Week Low $1.51 
Day High $93.41    P/E N/A 
Day Low $93.15    EPS $-0.77 
Volume 1,666,709       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.87 +0.02 (0.08%)
Previous Close $24.85    52 Week High $13.83 
Open $24.90    52 Week Low $13.83 
Day High $24.90    P/E N/A 
Day Low $24.86    EPS $-20.99 
Volume 37,919       

Luminent Mortgage Capital, Inc. (NYSE: LUM) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $0.22 
Open $0.22    52 Week Low $0.22 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-16.21 
Volume 0       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Wireless Facilities Inc (NASDAQ: WFII) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $2.43 
Open $2.43    52 Week Low $2.43 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $-0.64 
Volume 0       

Zoltek Companies, Inc. (NASDAQ: ZOLT) Delayed: 16.73 --0 (-0%)
Previous Close $16.73    52 Week High $19.09 
Open $16.73    52 Week Low $6.75 
Day High $16.73    P/E 111.53 
Day Low $16.73    EPS $0.15 
Volume 31,493