The Dow Gains 101 Points, Nasdaq Adds 22
Go back to The Dow Gains 101 Points, Nasdaq Adds 22| BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM) | Delayed: 54.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.11 | 52 Week High | $36.25 | |||
| Open | $54.11 | 52 Week Low | $26.13 | |||
| Day High | $54.11 | P/E | N/A | |||
| Day Low | $54.11 | EPS | $0.00 | |||
| Volume | 142 | |||||
| Bronco Drilling, Inc. (NASDAQ: BRNC) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $11.63 | |||
| Open | $0.28 | 52 Week Low | $3.31 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-1.31 | |||
| Volume | 10,000 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 51.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.15 | 52 Week High | $45.58 | |||
| Open | $51.15 | 52 Week Low | $37.82 | |||
| Day High | $51.15 | P/E | N/A | |||
| Day Low | $51.15 | EPS | $0.00 | |||
| Volume | 5,545 | |||||
| Hercules Offshore, Inc. (NASDAQ: HERO) | Delayed: 27.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.92 | 52 Week High | $14.50 | |||
| Open | $27.92 | 52 Week Low | $0.05 | |||
| Day High | $27.92 | P/E | N/A | |||
| Day Low | $27.92 | EPS | $-0.17 | |||
| Volume | 15 | |||||
| KeySpan Corporation (NYSE: KSE) | Delayed: 42.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.20 | 52 Week High | $42.20 | |||
| Open | $42.20 | 52 Week Low | $42.20 | |||
| Day High | $42.20 | P/E | 16.88 | |||
| Day Low | $42.20 | EPS | $2.50 | |||
| Volume | 0 | |||||
| Mannkind Corporation (NASDAQ: MNKD) | Delayed: 3.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.93 | 52 Week High | $2.51 | |||
| Open | $3.93 | 52 Week Low | $0.41 | |||
| Day High | $3.93 | P/E | N/A | |||
| Day Low | $3.93 | EPS | $-0.64 | |||
| Volume | 2 | |||||
| Milacron, Inc. (NYSE: MZ) | Delayed: 1.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.38 | 52 Week High | $1.38 | |||
| Open | $1.38 | 52 Week Low | $1.38 | |||
| Day High | $1.38 | P/E | N/A | |||
| Day Low | $1.38 | EPS | $-19.48 | |||
| Volume | 0 | |||||
| MetroPCS Communications (NYSE: PCS) | Delayed: 49.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.38 | 52 Week High | $14.51 | |||
| Open | $49.38 | 52 Week Low | $5.53 | |||
| Day High | $49.38 | P/E | 46.15 | |||
| Day Low | $49.38 | EPS | $1.07 | |||
| Volume | 4 | |||||
| Pharmacity Corporation (AMEX: PHRM) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $72.32 | |||
| Open | $12.38 | 52 Week Low | $1.25 | |||
| Day High | $12.00 | P/E | N/A | |||
| Day Low | $12.00 | EPS | $0.00 | |||
| Volume | 50,000 | |||||
| Pozen, Inc. (NASDAQ: POZN) | Delayed: 5.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.94 | 52 Week High | $12.69 | |||
| Open | $4.62 | 52 Week Low | $5.49 | |||
| Day High | $5.94 | P/E | N/A | |||
| Day Low | $5.94 | EPS | $-0.68 | |||
| Volume | 397,966 | |||||
| TIM HORTONS, Inc. (NYSE: THI) | Delayed: 85.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.92 | 52 Week High | $86.69 | |||
| Open | $14.00 | 52 Week Low | $50.67 | |||
| Day High | $85.92 | P/E | N/A | |||
| Day Low | $85.92 | EPS | $0.00 | |||
| Volume | 10,825 | |||||
| (NYSE: TOPT) | Delayed: 34.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.41 | 52 Week High | $ | |||
| Open | $34.41 | 52 Week Low | $ | |||
| Day High | $34.41 | P/E | N/A | |||
| Day Low | $34.41 | EPS | $ | |||
| Volume | 63 | |||||
| TETRA TECHNOLOGIES, Inc. (NYSE: TTI) | Delayed: 6.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.18 | 52 Week High | $9.44 | |||
| Open | $6.18 | 52 Week Low | $4.40 | |||
| Day High | $6.18 | P/E | 77.25 | |||
| Day Low | $6.18 | EPS | $0.08 | |||
| Volume | 11,532 | |||||



