StreetInsider.com Pre-Open Movers 08/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 08/02
The Andersons, Inc. (NASDAQ: ANDE) Delayed: 55.35 --0 (-0%)
Previous Close $55.35    52 Week High $39.45 
Open $55.35    52 Week Low $23.25 
Day High $55.35    P/E 58.88 
Day Low $55.35    EPS $0.94 
Volume 1       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 32       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $55.02 
Open $65.02    52 Week Low $30.38 
Day High $65.02    P/E 36.53 
Day Low $65.02    EPS $1.78 
Volume 174       

Fiserv Inc (NASDAQ: FISV) Delayed: 62.05 --0 (-0%)
Previous Close $62.05    52 Week High $111.51 
Open $62.05    52 Week Low $85.63 
Day High $62.05    P/E 25.43 
Day Low $62.05    EPS $2.44 
Volume 4,228       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.15 --0 (-0%)
Previous Close $51.15    52 Week High $45.58 
Open $51.15    52 Week Low $37.82 
Day High $51.15    P/E N/A 
Day Low $51.15    EPS $0.00 
Volume 4,946       

Getty Images, Inc. (NYSE: GYI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.99 
Open $33.98    52 Week Low $33.58 
Day High $33.98    P/E 18.17 
Day Low $33.98    EPS $1.87 
Volume 0       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Invitrogen Corp (NASDAQ: IVGN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $44.65 
Open $22.23    52 Week Low $19.56 
Day High $22.23    P/E 12.21 
Day Low $22.23    EPS $1.82 
Volume 24,752,103       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.14 --0 (-0%)
Previous Close $24.14    52 Week High $13.83 
Open $24.14    52 Week Low $13.83 
Day High $24.14    P/E N/A 
Day Low $24.14    EPS $-20.99 
Volume 278       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.57 --0 (-0%)
Previous Close $15.57    52 Week High $34.76 
Open $15.57    52 Week Low $22.92 
Day High $15.57    P/E 5.99 
Day Low $15.57    EPS $2.60 
Volume 11       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

Pharmacity Corporation (AMEX: PHRM) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $72.32 
Open $12.38    52 Week Low $1.25 
Day High $12.00    P/E N/A 
Day Low $12.00    EPS $0.00 
Volume 50,000       

Pozen, Inc. (NASDAQ: POZN) Delayed: 5.94 --0 (-0%)
Previous Close $5.94    52 Week High $12.69 
Open $4.62    52 Week Low $5.49 
Day High $5.94    P/E N/A 
Day Low $5.94    EPS $-0.68 
Volume 397,966       

Stratus Media Group, Inc. (AMEX: SMDI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.24 
Open $0.05    52 Week Low $0.03 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-0.08 
Volume 107,002,900       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.32 --0 (-0%)
Previous Close $2.32    52 Week High $2.60 
Open $2.32    52 Week Low $0.45 
Day High $2.32    P/E N/A 
Day Low $2.32    EPS $-0.83 
Volume 2,078       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

ZVUE Corporation. (AMEX: ZVUE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $20.95    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 17,648,391