StreetInsider.com Trading Radar 08/02
Go back to StreetInsider.com Trading Radar 08/02| Allied Waste Industries (NYSE: AW) | Delayed: 10.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $14.16 | |||
| Open | $10.10 | 52 Week Low | $7.77 | |||
| Day High | $10.10 | P/E | 10.63 | |||
| Day Low | $10.10 | EPS | $0.95 | |||
| Volume | 6,445,478 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 22,297 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 99.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.16 | 52 Week High | $140.47 | |||
| Open | $99.16 | 52 Week Low | $111.24 | |||
| Day High | $99.16 | P/E | 23.11 | |||
| Day Low | $99.16 | EPS | $4.29 | |||
| Volume | 496 | |||||
| Computer Sciences Corp. (NYSE: CSC) | Delayed: 69.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $71.15 | |||
| Open | $3.63 | 52 Week Low | $24.27 | |||
| Day High | $69.01 | P/E | 15.86 | |||
| Day Low | $69.01 | EPS | $4.35 | |||
| Volume | 5,796 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 79.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.96 | 52 Week High | $106.67 | |||
| Open | $79.96 | 52 Week Low | $69.30 | |||
| Day High | $79.96 | P/E | 21.32 | |||
| Day Low | $79.96 | EPS | $3.75 | |||
| Volume | 4,792 | |||||
| Eastman Kodak Co. (NYSE: EK) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $5.29 | |||
| Open | $13.57 | 52 Week Low | $0.36 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.59 | |||
| Volume | 8,084 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| International Paper (NYSE: IP) | Delayed: 35.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.65 | 52 Week High | $49.90 | |||
| Open | $35.65 | 52 Week Low | $32.50 | |||
| Day High | $35.65 | P/E | 11.84 | |||
| Day Low | $35.65 | EPS | $3.01 | |||
| Volume | 443 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 118.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.70 | 52 Week High | $127.00 | |||
| Open | $118.70 | 52 Week Low | $93.54 | |||
| Day High | $118.70 | P/E | 23.79 | |||
| Day Low | $118.70 | EPS | $4.99 | |||
| Volume | 164 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 8.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $7.55 | |||
| Open | $8.26 | 52 Week Low | $4.28 | |||
| Day High | $8.26 | P/E | N/A | |||
| Day Low | $8.26 | EPS | $0.00 | |||
| Volume | 1,687,332 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||
| SOUTHERN COPPER CORPORATION (NYSE: PCU) | Delayed: 30.38 -1 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.38 | 52 Week High | $36.98 | |||
| Open | $30.46 | 52 Week Low | $12.60 | |||
| Day High | $31.60 | P/E | 27.87 | |||
| Day Low | $30.14 | EPS | $1.09 | |||
| Volume | 863,164 | |||||
| (AMEX: VIA.B) | Delayed: 41.87 +0.28 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.59 | 52 Week High | $ | |||
| Open | $41.78 | 52 Week Low | $ | |||
| Day High | $42.20 | P/E | N/A | |||
| Day Low | $41.73 | EPS | $ | |||
| Volume | 281,900 | |||||



