David Moenning's Daily State of the Markets: 08/01

Article Stock Quotes (32)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. ARGX
8. INFQ

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 08/01

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.03 +4.44 (1.45%)
Previous Close	$305.59		52 Week High	$119.92
Open	$307.58		52 Week Low	$89.47
Day High	$311.49		P/E	7.68
Day Low	$305.74		EPS	$40.37
Volume	53,410,977

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 18.48 -1.09 (5.57%)
Previous Close	$19.57		52 Week High	$19.15
Open	$19.00		52 Week Low	$2.40
Day High	$19.22		P/E	N/A
Day Low	$18.47		EPS	$0.00
Volume	8,272,785

American Home Mortgage Investment corp. (NYSE: AHM)						Delayed: 0.00 -0.44 (100%)
Previous Close	$0.44		52 Week High	$22.88
Open	$0.44		52 Week Low	$22.88
Day High	$0.44		P/E	0.00
Day Low	$0.44		EPS	$4.48
Volume	0

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

ATLANTIC POWER CORPORATION (NYSE: AT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$2.75
Open	$2.33		52 Week Low	$1.57
Day High	$3.02		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	1,147

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	514,159

Crown Castle International Corp. (NYSE: CCI)						Delayed: 74.03 -0.41 (0.55%)
Previous Close	$74.44		52 Week High	$102.82
Open	$75.70		52 Week Low	$75.71
Day High	$75.89		P/E	284.73
Day Low	$73.91		EPS	$0.26
Volume	2,302,250

CIGNA Corp. (NYSE: CI)						Delayed: 278.50 +3.17 (1.15%)
Previous Close	$275.33		52 Week High	$148.99
Open	$278.50		52 Week Low	$115.03
Day High	$282.58		P/E	51.10
Day Low	$277.73		EPS	$5.45
Volume	920,790

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 33.36 -0.4 (1.18%)
Previous Close	$33.76		52 Week High	$614.70
Open	$33.65		52 Week Low	$352.96
Day High	$34.01		P/E	3.19
Day Low	$33.20		EPS	$10.47
Volume	13,311,096

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 13.27 -0.03 (0.23%)
Previous Close	$13.30		52 Week High	$28.35
Open	$13.30		52 Week Low	$15.36
Day High	$13.34		P/E	8.73
Day Low	$13.27		EPS	$1.52
Volume	4,237,422

Devon Energy Corp. (NYSE: DVN)						Delayed: 47.83 +0.26 (0.55%)
Previous Close	$47.57		52 Week High	$47.39
Open	$48.00		52 Week Low	$18.22
Day High	$48.43		P/E	N/A
Day Low	$47.73		EPS	$-0.06
Volume	17,760,932

Exelon Corp. (NASDAQ: EXC)						Delayed: 45.31 -0.26 (0.57%)
Previous Close	$45.57		52 Week High	$37.70
Open	$46.24		52 Week Low	$25.09
Day High	$46.43		P/E	22.66
Day Low	$45.29		EPS	$2.00
Volume	7,126,223

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD)						Delayed: 5.05 --0 (-0%)
Previous Close	$5.05		52 Week High	$5.05
Open	$1.15		52 Week Low	$2.81
Day High	$5.05		P/E	N/A
Day Low	$5.05		EPS	$-3.91
Volume	54

HSBC Holdings PLC ADS (NYSE: HBC)						Delayed: 55.69 +0.48 (0.87%)
Previous Close	$55.21		52 Week High	$58.71
Open	$55.40		52 Week Low	$47.21
Day High	$55.70		P/E	N/A
Day Low	$55.34		EPS	$0.00
Volume	529,526

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

Mastercard Inc. (NYSE: MA)						Delayed: 574.31 +12.05 (2.14%)
Previous Close	$562.26		52 Week High	$108.93
Open	$563.87		52 Week Low	$78.52
Day High	$578.50		P/E	224.34
Day Low	$563.18		EPS	$2.56
Volume	3,907,874

Moody's Corp (NYSE: MCO)						Delayed: 485.79 +8.62 (1.81%)
Previous Close	$477.17		52 Week High	$110.83
Open	$480.69		52 Week Low	$77.76
Day High	$490.75		P/E	134.94
Day Low	$478.69		EPS	$3.60
Volume	523,787

MetLife Inc. (NYSE: MET)						Delayed: 96.73 +0.05 (0.05%)
Previous Close	$96.68		52 Week High	$55.30
Open	$97.30		52 Week Low	$35.00
Day High	$98.11		P/E	17.24
Day Low	$96.69		EPS	$5.61
Volume	2,039,583

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 31.12 +0.01 (0.03%)
Previous Close	$31.11		52 Week High	$9.66
Open	$31.29		52 Week Low	$5.36
Day High	$31.54		P/E	N/A
Day Low	$31.12		EPS	$-0.16
Volume	1,183,346

NVR, Inc. (NYSE: NVR)						Delayed: 6248.37 -50.46 (0.8%)
Previous Close	$6298.83		52 Week High	$1845.37
Open	$6345.96		52 Week Low	$1462.02
Day High	$6345.96		P/E	114.00
Day Low	$6217.21		EPS	$54.81
Volume	34,526

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 133.58 -7.18 (5.1%)
Previous Close	$140.76		52 Week High	$81.45
Open	$136.00		52 Week Low	$55.01
Day High	$137.66		P/E	75.47
Day Low	$131.91		EPS	$1.77
Volume	1,290,629

Transocean (NYSE: RIG)						Delayed: 5.82 -0.05 (0.85%)
Previous Close	$5.87		52 Week High	$15.20
Open	$5.95		52 Week Low	$7.67
Day High	$5.99		P/E	N/A
Day Low	$5.79		EPS	$0.00
Volume	39,186,557

RRI ENERGY, Inc. (NYSE: RRI)						Delayed: 3.62 --0 (-0%)
Previous Close	$3.62		52 Week High	$6.21
Open	$0.03		52 Week Low	$3.35
Day High	$3.62		P/E	N/A
Day Low	$3.62		EPS	$-2.04
Volume	319,178

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH)						Delayed: 21.49 --0 (-0%)
Previous Close	$21.49		52 Week High	$18.78
Open	$13.95		52 Week Low	$13.74
Day High	$21.49		P/E	32.07
Day Low	$21.49		EPS	$0.67
Volume	29,450

Sempra Energy (NYSE: SRE)						Delayed: 87.18 +1.24 (1.44%)
Previous Close	$85.94		52 Week High	$114.66
Open	$86.99		52 Week Low	$86.72
Day High	$87.30		P/E	21.47
Day Low	$86.40		EPS	$4.06
Volume	3,557,247

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 36.58 +0.12 (0.33%)
Previous Close	$36.46		52 Week High	$66.55
Open	$36.47		52 Week Low	$37.82
Day High	$37.25		P/E	N/A
Day Low	$36.34		EPS	$0.00
Volume	6,197,499

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	111,819,508

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Dentsply International (NASDAQ: XRAY)						Delayed: 11.11 -0.08 (0.71%)
Previous Close	$11.19		52 Week High	$65.83
Open	$11.24		52 Week Low	$53.43
Day High	$11.41		P/E	5.14
Day Low	$11.08		EPS	$2.16
Volume	4,070,788