David Moenning's Daily State of the Markets: 07/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 07/31
American Electric Power (NASDAQ: AEP) Delayed: 126.35 -0.18 (0.14%)
Previous Close $126.53    52 Week High $71.32 
Open $128.18    52 Week Low $54.08 
Day High $128.62    P/E 53.09 
Day Low $126.15    EPS $2.38 
Volume 2,919,622       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 514.33 -20.98 (3.92%)
Previous Close $535.31    52 Week High $31.07 
Open $507.37    52 Week Low $15.44 
Day High $516.83    P/E 1,353.50 
Day Low $497.73    EPS $0.38 
Volume 8,604,775       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.55 -0.95 (4.87%)
Previous Close $19.50    52 Week High $65.08 
Open $19.01    52 Week Low $28.16 
Day High $19.10    P/E 11.67 
Day Low $18.38    EPS $1.59 
Volume 333,490       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CELANESE CORPORATION (NYSE: CE) Delayed: 44.65 -0.34 (0.76%)
Previous Close $44.99    52 Week High $78.69 
Open $45.90    52 Week Low $55.07 
Day High $46.11    P/E 6.46 
Day Low $44.35    EPS $6.91 
Volume 1,422,360       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 21,809       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.31 -0.26 (0.57%)
Previous Close $45.57    52 Week High $37.70 
Open $46.24    52 Week Low $25.09 
Day High $46.43    P/E 22.66 
Day Low $45.29    EPS $2.00 
Volume 7,126,223       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 50       

General Motors (NYSE: GM) Delayed: 83.71 -0.66 (0.78%)
Previous Close $84.37    52 Week High $36.88 
Open $84.86    52 Week Low $26.69 
Day High $84.86    P/E 37.20 
Day Low $83.59    EPS $2.25 
Volume 3,725,279       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

The Mosaic Company (NYSE: MOS) Delayed: 21.14 -0.09 (0.42%)
Previous Close $21.23    52 Week High $32.97 
Open $21.23    52 Week Low $22.02 
Day High $21.43    P/E 4.78 
Day Low $21.05    EPS $4.42 
Volume 5,862,891       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 183       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.14 +0.17 (0.15%)
Previous Close $112.97    52 Week High $58.85 
Open $113.66    52 Week Low $33.09 
Day High $114.39    P/E 38.35 
Day Low $113.04    EPS $2.95 
Volume 904,625       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) Delayed: 12.43 -0.05 (0.4%)
Previous Close $12.48    52 Week High $17.80 
Open $12.53    52 Week Low $9.84 
Day High $12.54    P/E 14.80 
Day Low $12.34    EPS $0.84 
Volume 1,422,197       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

UNILEVER NV (NYSE: UN) Delayed: 21.84 -0.08 (0.36%)
Previous Close $21.92    52 Week High $48.00 
Open $21.84    52 Week Low $39.03 
Day High $21.84    P/E 9.10 
Day Low $21.84    EPS $2.40 
Volume 85       

Varian Semiconductor Equipment (NASDAQ: VSEA) Delayed: 62.93 --0 (-0%)
Previous Close $62.93    52 Week High $62.99 
Open $14.90    52 Week Low $34.51 
Day High $62.93    P/E 17.10 
Day Low $62.93    EPS $3.68 
Volume 13,434       

Verizon Communications (NYSE: VZ) Delayed: 48.54 +0.48 (1.00%)
Previous Close $48.06    52 Week High $56.95 
Open $48.57    52 Week Low $43.79 
Day High $49.01    P/E 12.14 
Day Low $48.41    EPS $4.00 
Volume 14,376,106       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 23.61 -0.47 (1.95%)
Previous Close $24.08    52 Week High $33.17 
Open $24.20    52 Week Low $22.06 
Day High $24.26    P/E 24.85 
Day Low $23.56    EPS $0.95 
Volume 5,343,471