David Moenning's Daily State of the Markets: 07/27

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. METC
3. SPY
4. DOO
5. HD

6. AMLX
7. ARGX
8. INFQ

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 07/27

Amgen Inc (NASDAQ: AMGN)						Delayed: 425.28 +5.90 (1.41%)
Previous Close	$419.38		52 Week High	$176.85
Open	$421.64		52 Week Low	$133.64
Day High	$427.39		P/E	64.05
Day Low	$420.72		EPS	$6.64
Volume	2,591,597

AutoNation Inc (NYSE: AN)						Delayed: 196.90 -8.06 (3.93%)
Previous Close	$204.96		52 Week High	$64.93
Open	$207.57		52 Week Low	$39.28
Day High	$207.80		P/E	64.56
Day Low	$196.81		EPS	$3.05
Volume	458,881

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

ALLEGHENY ENERGY, Inc. (NYSE: AYE)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$26.95
Open	$3.47		52 Week Low	$18.97
Day High	$24.99		P/E	10.33
Day Low	$24.99		EPS	$2.42
Volume	740

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

COMPANIA CERVECERIAS UNI. (NYSE: CCU)						Delayed: 11.55 -0.11 (0.94%)
Previous Close	$11.66		52 Week High	$24.20
Open	$11.62		52 Week Low	$18.78
Day High	$11.85		P/E	N/A
Day Low	$11.55		EPS	$0.00
Volume	151,500

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

COMPUWARE (AMEX: CPWR)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$11.10
Open	$0.01		52 Week Low	$8.94
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.06
Volume	38,110

Crocs, Inc. (NASDAQ: CROX)						Delayed: 128.66 -1.31 (1.01%)
Previous Close	$129.97		52 Week High	$12.54
Open	$130.59		52 Week Low	$6.79
Day High	$132.48		P/E	1,072.17
Day Low	$128.52		EPS	$0.12
Volume	746,267

Chevron Corp. (NYSE: CVX)						Delayed: 205.74 +3.04 (1.50%)
Previous Close	$202.70		52 Week High	$108.50
Open	$205.03		52 Week Low	$75.33
Day High	$206.22		P/E	18.55
Day Low	$203.71		EPS	$11.09
Volume	7,699,644

Eastman Chemical (NYSE: EMN)						Delayed: 73.00 -0.97 (1.31%)
Previous Close	$73.97		52 Week High	$78.79
Open	$74.00		52 Week Low	$56.03
Day High	$74.10		P/E	9.81
Day Low	$72.80		EPS	$7.44
Volume	691,712

Ford Motor (NYSE: F)						Delayed: 13.93 -0.12 (0.85%)
Previous Close	$14.05		52 Week High	$14.76
Open	$14.05		52 Week Low	$11.02
Day High	$14.05		P/E	7.96
Day Low	$13.86		EPS	$1.75
Volume	25,837,433

Foundry Networks, Inc. (NASDAQ: FDRY)						Delayed: 16.66 --0 (-0%)
Previous Close	$16.66		52 Week High	$18.49
Open	$16.66		52 Week Low	$9.65
Day High	$16.66		P/E	39.67
Day Low	$16.66		EPS	$0.42
Volume	14,213,618

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	5,268,247

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 120.24 -9.76 (7.51%)
Previous Close	$130.00		52 Week High	$15.09
Open	$125.30		52 Week Low	$8.85
Day High	$126.65		P/E	255.83
Day Low	$119.09		EPS	$0.47
Volume	3,250,028

Fortune Brands, Inc. (NYSE: FO)						Delayed: 54.20 --0 (-0%)
Previous Close	$54.20		52 Week High	$65.48
Open	$16.87		52 Week Low	$49.45
Day High	$54.20		P/E	22.77
Day Low	$54.20		EPS	$2.38
Volume	12,157

Genworth Financial Inc. (NYSE: GNW)						Delayed: 10.08 -0.01 (0.1%)
Previous Close	$10.09		52 Week High	$5.27
Open	$10.17		52 Week Low	$1.57
Day High	$10.25		P/E	8.77
Day Low	$10.08		EPS	$1.15
Volume	1,968,294

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	1,287,039

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 138.96 +2.25 (1.65%)
Previous Close	$136.71		52 Week High	$48.03
Open	$139.37		52 Week Low	$36.54
Day High	$139.39		P/E	220.57
Day Low	$137.79		EPS	$0.63
Volume	1,403,102

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 80.77 -1.54 (1.87%)
Previous Close	$82.31		52 Week High	$76.45
Open	$82.10		52 Week Low	$47.08
Day High	$82.34		P/E	38.83
Day Low	$80.73		EPS	$2.08
Volume	3,655,312

ITT CORPORATION (NYSE: ITT)						Delayed: 217.67 -2.14 (0.97%)
Previous Close	$219.81		52 Week High	$40.12
Open	$217.04		52 Week Low	$29.15
Day High	$218.77		P/E	41.23
Day Low	$214.66		EPS	$5.28
Volume	780,933

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	563,373

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 194.79 -10.97 (5.33%)
Previous Close	$205.76		52 Week High	$77.85
Open	$195.47		52 Week Low	$62.33
Day High	$199.52		P/E	59.57
Day Low	$191.78		EPS	$3.27
Volume	13,527,738

McKesson Corp. (NYSE: MCK)						Delayed: 869.26 +9.34 (1.09%)
Previous Close	$859.92		52 Week High	$202.20
Open	$870.23		52 Week Low	$114.53
Day High	$886.14		P/E	162.18
Day Low	$867.65		EPS	$5.36
Volume	618,717

MCAFEE, Inc. (NYSE: MFE)						Delayed: 47.95 --0 (-0%)
Previous Close	$47.95		52 Week High	$47.99
Open	$15.80		52 Week Low	$29.53
Day High	$47.95		P/E	40.98
Day Low	$47.95		EPS	$1.17
Volume	182,236

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 70.68 -1.55 (2.15%)
Previous Close	$72.23		52 Week High	$41.22
Open	$72.61		52 Week Low	$25.49
Day High	$73.26		P/E	22.02
Day Low	$70.54		EPS	$3.21
Volume	476,744

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

RRI ENERGY, Inc. (NYSE: RRI)						Delayed: 3.62 --0 (-0%)
Previous Close	$3.62		52 Week High	$6.21
Open	$0.03		52 Week Low	$3.35
Day High	$3.62		P/E	N/A
Day Low	$3.62		EPS	$-2.04
Volume	319,178

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST)						Delayed: 41.28 +0.06 (0.15%)
Previous Close	$41.22		52 Week High	$65.74
Open	$41.17		52 Week Low	$55.67
Day High	$41.29		P/E	N/A
Day Low	$41.17		EPS	$0.00
Volume	15,858

Verisign Inc. (NASDAQ: VRSN)						Delayed: 276.74 +3.97 (1.46%)
Previous Close	$272.77		52 Week High	$93.94
Open	$276.42		52 Week Low	$70.26
Day High	$280.42		P/E	79.30
Day Low	$274.58		EPS	$3.49
Volume	626,975

Varian Semiconductor Equipment (NASDAQ: VSEA)						Delayed: 62.93 --0 (-0%)
Previous Close	$62.93		52 Week High	$62.99
Open	$14.90		52 Week Low	$34.51
Day High	$62.93		P/E	17.10
Day Low	$62.93		EPS	$3.68
Volume	13,434

WENDY'S (NASDAQ: WEN)						Delayed: 8.44 -0.18 (2.09%)
Previous Close	$8.62		52 Week High	$11.73
Open	$8.45		52 Week Low	$8.89
Day High	$8.57		P/E	84.40
Day Low	$8.34		EPS	$0.10
Volume	6,643,191

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214