StreetInsider.com Pre-Open Movers 07/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to StreetInsider.com Pre-Open Movers 07/27
Building Material Holding Corp (NYSE: BLG) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $2.67 
Open $0.21    52 Week Low $0.20 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-14.39 
Volume 1,240,778       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.11 -0.98 (0.8%)
Previous Close $123.09    52 Week High $12.54 
Open $123.28    52 Week Low $6.79 
Day High $124.49    P/E 1,017.58 
Day Low $121.99    EPS $0.12 
Volume 773,534       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.68 +2.82 (3.17%)
Previous Close $88.86    52 Week High $69.94 
Open $89.73    52 Week Low $40.74 
Day High $91.68    P/E 33.10 
Day Low $89.06    EPS $2.77 
Volume 2,293,491       

Visicu (NASDAQ: EICU) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $11.99 
Open $11.99    52 Week Low $11.99 
Day High $11.99    P/E 47.96 
Day Low $11.99    EPS $0.25 
Volume 0       

Gigabeam Corporation (AMEX: GGBM) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.61 
Open $0.03    52 Week Low $0.01 
Day High $0.03    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 38,000       

Genesis Microchip Inc (NASDAQ: GNSS) Delayed: 1.67 -0.03 (1.76%)
Previous Close $1.70    52 Week High $8.64 
Open $1.70    52 Week Low $8.64 
Day High $1.80    P/E N/A 
Day Low $1.67    EPS $-4.71 
Volume 64,107       

ISILON SYSTEMS (NASDAQ: ISLN) Delayed: 33.85 --0 (-0%)
Previous Close $33.85    52 Week High $33.91 
Open $0.37    52 Week Low $6.75 
Day High $33.85    P/E 307.73 
Day Low $33.85    EPS $0.11 
Volume 12,000       

Kyphon Inc (NASDAQ: KYPH) Delayed: 70.97 --0 (-0%)
Previous Close $70.97    52 Week High $70.97 
Open $70.97    52 Week Low $70.97 
Day High $70.97    P/E 354.85 
Day Low $70.97    EPS $0.20 
Volume 0       

Medtronic Inc. (NYSE: MDT) Delayed: 93.35 +1.05 (1.14%)
Previous Close $92.30    52 Week High $89.27 
Open $92.57    52 Week Low $71.03 
Day High $93.55    P/E 26.52 
Day Low $91.73    EPS $3.52 
Volume 7,494,709       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 21.02 -0.08 (0.38%)
Previous Close $21.10    52 Week High $60.82 
Open $21.11    52 Week Low $33.39 
Day High $21.49    P/E 14.80 
Day Low $20.83    EPS $1.42 
Volume 278,242       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

Sycamore Networks, Inc. (AMEX: SCMR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.56 
Open $0.70    52 Week Low $0.07 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.63 
Volume 75,029       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 157,116